Blink Galaxy Historical Data

GQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00644
-3.28%
$ 21.77 million $ 3.73 million
Apr 2, 2023 $ 0.00666
-1.97%
$ 22.5 million $ 3.41 million
Apr 1, 2023 $ 0.0068
-2.05%
$ 22.95 million $ 4.16 million
Mar 31, 2023 $ 0.00694
-3.18%
$ 23.44 million $ 3.7 million
Mar 30, 2023 $ 0.00717
+4.80%
$ 24.22 million $ 2.29 million
Mar 29, 2023 $ 0.00684
+4.74%
$ 23.11 million $ 3.27 million
Mar 28, 2023 $ 0.00653
+0.97%
$ 22.06 million $ 3.87 million
Mar 27, 2023 $ 0.00647
-0.17%
$ 21.85 million $ 3.68 million
Mar 26, 2023 $ 0.00648
+0.98%
$ 21.88 million $ 3.57 million
Mar 25, 2023 $ 0.00642
+3.33%
$ 21.67 million $ 3.6 million
Mar 24, 2023 $ 0.00621
+4.24%
$ 20.97 million $ 3.89 million
Mar 23, 2023 $ 0.00596
-3.66%
$ 20.12 million $ 3.54 million
Mar 22, 2023 $ 0.00618
-2.51%
$ 20.88 million $ 4.05 million
Mar 21, 2023 $ 0.00634
-1.96%
$ 21.42 million $ 3.7 million
Mar 20, 2023 $ 0.00647
-3.39%
$ 21.86 million $ 3.88 million
Mar 19, 2023 $ 0.0067
-0.36%
$ 22.63 million $ 3.59 million
Mar 18, 2023 $ 0.00673
-0.57%
$ 22.72 million $ 3.35 million
Mar 17, 2023 $ 0.00677
+1.79%
$ 22.85 million $ 3.45 million
Mar 16, 2023 $ 0.00665
+4.38%
$ 22.45 million $ 8.29 million
Mar 15, 2023 $ 0.00637
-11.02%
$ 21.51 million $ 13.39 million
Mar 14, 2023 $ 0.00716
-3.33%
$ 24.17 million $ 13.67 million
Mar 13, 2023 $ 0.0074
+8.56%
$ 25 million $ 13.32 million
Mar 12, 2023 $ 0.00682
+0.69%
$ 23.03 million $ 15.27 million
Mar 11, 2023 $ 0.00677
-5.47%
$ 22.87 million $ 15.81 million
Mar 10, 2023 $ 0.00716
+1.10%
$ 24.2 million $ 14.12 million
Mar 9, 2023 $ 0.00709
-5.50%
$ 23.93 million $ 13.53 million
Mar 8, 2023 $ 0.0075
-0.37%
$ 25.34 million $ 2.11 million
Mar 7, 2023 $ 0.00753
+7.28%
$ 25.42 million $ 1.21 million
Mar 6, 2023 $ 0.00701
+0.92%
$ 23.68 million $ 714,631
Mar 5, 2023 $ 0.00695
+0.42%
$ 23.47 million $ 814,032
Mar 4, 2023 $ 0.00692
+3.52%
$ 23.37 million $ 1.74 million
Mar 3, 2023 $ 0.00668
-3.26%
$ 22.58 million $ 1.8 million
Mar 2, 2023 $ 0.00691
-1.74%
$ 23.34 million $ 1.68 million
Mar 1, 2023 $ 0.00703
+10.88%
$ 23.75 million $ 1.79 million
Feb 28, 2023 $ 0.00634
-6.18%
$ 21.42 million $ 1.83 million
Feb 27, 2023 $ 0.00676
+0.29%
$ 22.82 million $ 1.36 million
Feb 26, 2023 $ 0.00674
+3.93%
$ 22.77 million $ 1.58 million
Feb 25, 2023 $ 0.00649
-10.83%
$ 21.91 million $ 1.72 million
Feb 24, 2023 $ 0.00727
+15.72%
$ 24.57 million $ 1.95 million
Feb 23, 2023 $ 0.00628
+8.15%
$ 21.22 million $ 1.64 million
Feb 22, 2023 $ 0.00581
-14.02%
$ 19.62 million $ 2.18 million
Feb 21, 2023 $ 0.00676
-12.39%
$ 22.82 million $ 2.41 million
Feb 20, 2023 $ 0.00772
-3.20%
$ 26.06 million $ 1.54 million
Feb 19, 2023 $ 0.00797
-1.94%
$ 26.92 million $ 1.61 million
Feb 18, 2023 $ 0.00813
+0.32%
$ 27.46 million $ 1.64 million
Feb 17, 2023 $ 0.0081
+4.69%
$ 27.36 million $ 1.18 million
Feb 16, 2023 $ 0.00774
-7.43%
$ 26.13 million $ 2.35 million
Feb 15, 2023 $ 0.00836
+7.15%
$ 28.23 million $ 3.51 million
Feb 14, 2023 $ 0.0078
+20.06%
$ 26.35 million $ 2.71 million
Feb 13, 2023 $ 0.0065
-2.39%
$ 21.94 million $ 2.07 million