Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00214
-8.12%
$7.24 million $1.18 million
Jan 12, 2023 $0.00233
+10.26%
$7.88 million $1.44 million
Jan 11, 2023 $0.00212
+4.26%
$7.15 million $1.42 million
Jan 10, 2023 $0.00203
+1.44%
$6.85 million $1.4 million
Jan 9, 2023 $0.002
+3.39%
$6.76 million $602,012
Jan 8, 2023 $0.00194
+3.94%
$6.54 million $523,798
Jan 7, 2023 $0.00186
+0.05%
$6.29 million $576,639
Jan 6, 2023 $0.00186
-0.82%
$6.28 million $415,123
Jan 5, 2023 $0.00188
+0.86%
$6.33 million $648,606
Jan 4, 2023 $0.00186
+1.02%
$6.28 million $526,368
Jan 3, 2023 $0.00184
-6.09%
$6.22 million $623,102
Jan 2, 2023 $0.00196
+2.75%
$6.62 million $640,492
Jan 1, 2023 $0.00191
-0.59%
$6.45 million $544,066
Dec 31, 2022 $0.00192
-0.46%
$6.48 million $389,024
Dec 30, 2022 $0.00193
-1.18%
$6.51 million $596,336
Dec 29, 2022 $0.00195
+0.03%
$6.59 million $678,521
Dec 28, 2022 $0.00195
+3.09%
$6.59 million $677,151
Dec 27, 2022 $0.00189
-1.38%
$6.39 million $591,716
Dec 26, 2022 $0.00192
+0.92%
$6.48 million $526,624
Dec 25, 2022 $0.0019
+1.44%
$6.42 million $685,302
Dec 24, 2022 $0.00187
+1.53%
$6.33 million $687,315
Dec 23, 2022 $0.00185
+0.42%
$6.23 million $432,635
Dec 22, 2022 $0.00184
-1.39%
$6.21 million $560,248
Dec 21, 2022 $0.00186
-0.29%
$6.29 million $560,854
Dec 20, 2022 $0.00187
-3.46%
$6.31 million $575,557
Dec 19, 2022 $0.00194
-0.17%
$6.54 million $647,009
Dec 18, 2022 $0.00194
+0.71%
$6.55 million $620,951
Dec 17, 2022 $0.00193
+0.35%
$6.5 million $643,654
Dec 16, 2022 $0.00192
-9.10%
$6.48 million $601,303
Dec 15, 2022 $0.00211
+3.01%
$7.13 million $672,390
Dec 14, 2022 $0.00204
+9.99%
$6.9 million $702,533
Dec 13, 2022 $0.00186
+5.84%
$6.28 million $683,719
Dec 12, 2022 $0.00176
-0.64%
$5.93 million $555,890
Dec 11, 2022 $0.00177
-1.85%
$5.97 million $357,821
Dec 10, 2022 $0.0018
+1.95%
$6.08 million $220,990
Dec 9, 2022 $0.00177
+1.64%
$5.96 million $83,112
Dec 8, 2022 $0.00174
+1.44%
$5.87 million $82,838
Dec 7, 2022 $0.00171
-2.75%
$5.78 million $162,203
Dec 6, 2022 $0.00176
-0.46%
$5.94 million $258,285
Dec 5, 2022 $0.00177
-3.08%
$5.97 million $173,242
Dec 4, 2022 $0.00182
+0.11%
$6.16 million $72,877
Dec 3, 2022 $0.00182
+0.82%
$6.15 million $204,874
Dec 2, 2022 $0.00181
+0.20%
$6.11 million $152,093
Dec 1, 2022 $0.00181
+1.04%
$6.1 million $167,305
Nov 30, 2022 $0.00179
-0.48%
$6.04 million $177,395
Nov 29, 2022 $0.0018
-2.41%
$6.06 million $154,920
Nov 28, 2022 $0.00184
-0.89%
$6.2 million $156,591
Nov 27, 2022 $0.00186
+0.74%
$6.26 million $148,630
Nov 26, 2022 $0.00185
-0.16%
$6.21 million $159,336
Nov 25, 2022 $0.00185
+0.25%
$6.22 million $155,423