Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.00184
+0.45%
$6.21 million $180,946
Nov 23, 2022 $0.00184
+1.97%
$6.18 million $204,808
Nov 22, 2022 $0.0018
-0.15%
$6.11 million $176,036
Nov 21, 2022 $0.00181
-5.69%
$6.08 million $170,902
Nov 20, 2022 $0.00191
+3.34%
$6.44 million $144,560
Nov 19, 2022 $0.00185
+2.31%
$6.28 million $125,133
Nov 18, 2022 $0.00181
-1.11%
$6.13 million $118,376
Nov 17, 2022 $0.00183
+1.42%
$6.16 million $134,221
Nov 16, 2022 $0.0018
-5.61%
$6.11 million $250,841
Nov 15, 2022 $0.00191
+0.62%
$6.47 million $215,817
Nov 14, 2022 $0.0019
+1.09%
$6.43 million $190,915
Nov 13, 2022 $0.00188
-3.55%
$6.36 million $234,395
Nov 12, 2022 $0.00194
+0.26%
$6.59 million $158,170
Nov 11, 2022 $0.00194
+0.94%
$6.57 million $152,550
Nov 10, 2022 $0.00192
+4.54%
$6.51 million $123,550
Nov 9, 2022 $0.00183
-12.11%
$6.22 million $255,202
Nov 8, 2022 $0.00209
-3.80%
$7.08 million $156,807
Nov 7, 2022 $0.00217
-3.03%
$7.35 million $110,910
Nov 6, 2022 $0.00224
+2.49%
$7.58 million $102,633
Nov 5, 2022 $0.00218
+1.74%
$7.4 million $99,458
Nov 4, 2022 $0.00215
-0.84%
$7.28 million $119,532
Nov 3, 2022 $0.00216
-3.58%
$6.65 million $116,165
Nov 2, 2022 $0.00224
-2.91%
$6.89 million $187,182
Nov 1, 2022 $0.00231
-0.38%
$7.09 million $95,809
Oct 31, 2022 $0.00232
-1.46%
$7.12 million $239,463
Oct 30, 2022 $0.00235
+2.53%
$7.23 million $193,281
Oct 29, 2022 $0.00229
-1.61%
$7.04 million $237,162
Oct 28, 2022 $0.00233
-4.17%
$7.16 million $196,509
Oct 27, 2022 $0.00243
-1.65%
$7.47 million $205,848
Oct 26, 2022 $0.00247
+0.96%
$7.59 million $176,941
Oct 25, 2022 $0.00245
+0.12%
$7.52 million $161,199
Oct 24, 2022 $0.00245
-0.58%
$7.51 million $174,999
Oct 23, 2022 $0.00246
+0.02%
$7.56 million $178,241
Oct 22, 2022 $0.00246
+1.20%
$7.55 million $172,742
Oct 21, 2022 $0.00243
+0.71%
$7.46 million $165,978
Oct 20, 2022 $0.00241
-0.19%
$7.4 million $153,351
Oct 19, 2022 $0.00242
+0.49%
$7.42 million $131,176
Oct 18, 2022 $0.0024
-1.19%
$7.38 million $122,995
Oct 17, 2022 $0.00243
-0.15%
$7.47 million $107,499
Oct 16, 2022 $0.00244
+0.09%
$7.49 million $119,105
Oct 15, 2022 $0.00244
-0.77%
$7.48 million $129,575
Oct 14, 2022 $0.00246
-2.70%
$7.54 million $132,733
Oct 13, 2022 $0.00252
-3.04%
$7.75 million $144,745
Oct 12, 2022 $0.0026
+0.68%
$7.99 million $148,998
Oct 11, 2022 $0.00259
-0.81%
$7.94 million $123,880
Oct 10, 2022 $0.0026
-0.16%
$7.99 million $153,764
Oct 9, 2022 $0.00261
-0.74%
$8 million $131,082
Oct 8, 2022 $0.00263
+0.67%
$8.06 million $121,166
Oct 7, 2022 $0.00261
-0.03%
$8 million $156,659
Oct 6, 2022 $0.00261
-0.01%
$8 million $157,114