Blink Galaxy Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₅485
-0.05%
$ 41,243 $ 4,824
Jul 22, 7 AM $ 0.0₅485
+0.04%
$ 41,262 $ 4,776
Jul 22, 6 AM $ 0.0₅485
-0.05%
$ 41,246 $ 4,712
Jul 22, 5 AM $ 0.0₅485
+0.01%
$ 41,262 $ 4,702
Jul 22, 4 AM $ 0.0₅485
-0.09%
$ 41,230 $ 4,649
Jul 22, 3 AM $ 0.0₅485
+0.14%
$ 41,268 $ 4,660
Jul 22, 2 AM $ 0.0₅484
-0.11%
$ 41,211 $ 4,604
Jul 22, 1 AM $ 0.0₅485
-0.03%
$ 41,249 $ 4,596
Jul 22, 12 AM $ 0.0₅485
+0.07%
$ 41,262 $ 4,662
Jul 21, 11 PM $ 0.0₅485
+0.00%
$ 41,233 $ 4,648
Jul 21, 10 PM $ 0.0₅485
-0.05%
$ 41,246 $ 4,590
Jul 21, 9 PM $ 0.0₅485
+0.03%
$ 41,265 $ 4,640
Jul 21, 8 PM $ 0.0₅484
-0.01%
$ 41,211 $ 4,647
Jul 21, 7 PM $ 0.0₅485
-0.01%
$ 41,233 $ 4,591
Jul 21, 6 PM $ 0.0₅485
+0.06%
$ 41,236 $ 4,641
Jul 21, 5 PM $ 0.0₅484
-0.10%
$ 41,211 $ 4,594
Jul 21, 4 PM $ 0.0₅485
-0.05%
$ 41,243 $ 4,551
Jul 21, 3 PM $ 0.0₅485
+0.04%
$ 41,246 $ 4,554
Jul 21, 2 PM $ 0.0₅485
-0.05%
$ 41,230 $ 4,556
Jul 21, 1 PM $ 0.0₅485
-0.02%
$ 41,249 $ 4,581
Jul 21, 12 PM $ 0.0₅485
-0.03%
$ 41,259 $ 4,608
Jul 21, 11 AM $ 0.0₅485
+0.02%
$ 41,272 $ 4,599
Jul 21, 10 AM $ 0.0₅485
+0.09%
$ 41,265 $ 4,586
Jul 21, 9 AM $ 0.0₅485
+0.08%
$ 41,259 $ 4,514
Jul 21, 8 AM $ 0.0₅485
+0.04%
$ 41,227 $ 4,569
Jul 21, 7 AM $ 0.0₅484
-0.03%
$ 41,211 $ 4,567
Jul 21, 6 AM $ 0.0₅485
-0.09%
$ 41,224 $ 4,621
Jul 21, 5 AM $ 0.0₅484
-0.05%
$ 41,211 $ 4,628
Jul 21, 4 AM $ 0.0₅485
-0.05%
$ 41,230 $ 4,687
Jul 21, 3 AM $ 0.0₅485
-0.05%
$ 41,243 $ 4,634
Jul 21, 2 AM $ 0.0₅485
+0.02%
$ 41,262 $ 4,631
Jul 21, 1 AM $ 0.0₅485
+0.07%
$ 41,252 $ 4,579
Jul 21, 12 AM $ 0.0₅485
+0.12%
$ 41,265 $ 4,583
Jul 20, 11 PM $ 0.0₅485
+0.00%
$ 41,233 $ 4,563
Jul 20, 10 PM $ 0.0₅485
+0.01%
$ 41,233 $ 4,650
Jul 20, 9 PM $ 0.0₅485
+0.03%
$ 41,230 $ 4,598
Jul 20, 8 PM $ 0.0₅484
-0.07%
$ 41,217 $ 4,591
Jul 20, 7 PM $ 0.0₅485
-0.02%
$ 41,246 $ 4,653
Jul 20, 6 PM $ 0.0₅485
-0.02%
$ 41,252 $ 4,658
Jul 20, 5 PM $ 0.0₅485
+0.03%
$ 41,259 $ 4,700
Jul 20, 4 PM $ 0.0₅485
-0.05%
$ 41,246 $ 4,751
Jul 20, 3 PM $ 0.0₅485
+0.08%
$ 41,265 $ 4,757
Jul 20, 2 PM $ 0.0₅485
+0.10%
$ 41,256 $ 4,757
Jul 20, 1 PM $ 0.0₅485
-0.05%
$ 41,230 $ 4,704
Jul 20, 12 PM $ 0.0₅485
-0.06%
$ 41,227 $ 4,694
Jul 20, 11 AM $ 0.0₅485
+0.04%
$ 41,252 $ 4,694
Jul 20, 10 AM $ 0.0₅485
+0.05%
$ 41,246 $ 4,702
Jul 20, 9 AM $ 0.0₅485
+0.02%
$ 41,224 $ 4,708
Jul 20, 8 AM $ 0.0₅484
-0.02%
$ 41,217 $ 4,696
Jul 20, 7 AM $ 0.0₅485
-0.01%
$ 41,227 $ 4,747