Blink Galaxy Historical Data

GQ Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅492
+0.00%
$ 41,876 $ 347
May 22, 7 AM $ 0.0₅492
+0.00%
$ 41,877 $ 342
May 22, 6 AM $ 0.0₅492
+0.00%
$ 41,876 $ 337
May 22, 5 AM $ 0.0₅492
+0.00%
$ 41,876 $ 338
May 22, 4 AM $ 0.0₅492
+0.00%
$ 41,876 $ 341
May 22, 3 AM $ 0.0₅492
+0.00%
$ 41,875 $ 336
May 22, 2 AM $ 0.0₅492
+0.00%
$ 41,877 $ 329
May 22, 1 AM $ 0.0₅492
+0.00%
$ 41,876 $ 325
May 22, 12 AM $ 0.0₅492
-0.02%
$ 41,875 $ 321
May 21, 11 PM $ 0.0₅492
+0.02%
$ 41,885 $ 316
May 21, 10 PM $ 0.0₅492
+0.00%
$ 41,876 $ 320
May 21, 9 PM $ 0.0₅492
+0.00%
$ 41,876 $ 313
May 21, 8 PM $ 0.0₅492
+0.00%
$ 41,876 $ 308
May 21, 7 PM $ 0.0₅492
+0.00%
$ 41,875 $ 312
May 21, 6 PM $ 0.0₅492
+0.00%
$ 41,877 $ 311
May 21, 5 PM $ 0.0₅492
+0.00%
$ 41,877 $ 313
May 21, 4 PM $ 0.0₅492
+0.00%
$ 41,876 $ 309
May 21, 3 PM $ 0.0₅492
+0.00%
$ 41,876 $ 311
May 21, 2 PM $ 0.0₅492
+0.00%
$ 41,876 $ 316
May 21, 1 PM $ 0.0₅492
+0.00%
$ 41,876 $ 309
May 21, 12 PM $ 0.0₅492
+0.00%
$ 41,876 $ 301
May 21, 11 AM $ 0.0₅492
+0.00%
$ 41,876 $ 296
May 21, 10 AM $ 0.0₅492
+0.00%
$ 41,876 $ 299
May 21, 9 AM $ 0.0₅492
+0.00%
$ 41,876 $ 297
May 21, 8 AM $ 0.0₅492
+0.02%
$ 41,877 $ 293
May 21, 7 AM $ 0.0₅492
+0.00%
$ 41,876 $ 301
May 21, 6 AM $ 0.0₅492
+0.00%
$ 41,876 $ 308
May 21, 5 AM $ 0.0₅492
+0.00%
$ 41,876 $ 312
May 21, 4 AM $ 0.0₅492
+0.02%
$ 41,877 $ 314
May 21, 3 AM $ 0.0₅492
-0.02%
$ 41,869 $ 315
May 21, 2 AM $ 0.0₅492
+0.00%
$ 41,876 $ 312
May 21, 1 AM $ 0.0₅492
+0.00%
$ 41,876 $ 320
May 21, 12 AM $ 0.0₅492
+0.00%
$ 41,876 $ 321
May 20, 11 PM $ 0.0₅492
+0.00%
$ 41,875 $ 316
May 20, 10 PM $ 0.0₅492
-0.91%
$ 41,876 $ 312
May 20, 9 PM $ 0.0₅497
+0.00%
$ 42,263 $ 318
May 20, 8 PM $ 0.0₅497
+0.00%
$ 42,262 $ 326
May 20, 7 PM $ 0.0₅497
+0.00%
$ 42,262 $ 324
May 20, 6 PM $ 0.0₅497
+0.73%
$ 42,262 $ 329
May 20, 5 PM $ 0.0₅493
+0.29%
$ 41,915 $ 329
May 20, 4 PM $ 0.0₅491
+0.02%
$ 41,795 $ 328
May 20, 3 PM $ 0.0₅491
-0.03%
$ 41,785 $ 329
May 20, 2 PM $ 0.0₅491
+0.00%
$ 41,796 $ 326
May 20, 1 PM $ 0.0₅491
+0.00%
$ 41,795 $ 324
May 20, 12 PM $ 0.0₅491
+0.00%
$ 41,795 $ 327
May 20, 11 AM $ 0.0₅491
+0.00%
$ 41,796 $ 335
May 20, 10 AM $ 0.0₅491
+0.00%
$ 41,795 $ 336
May 20, 9 AM $ 0.0₅491
+0.00%
$ 41,796 $ 343
May 20, 8 AM $ 0.0₅491
+0.00%
$ 41,795 $ 338
May 20, 7 AM $ 0.0₅491
+0.00%
$ 41,795 $ 329