Blink Galaxy Historical Data

GQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅468
-0.31%
$ 39,829 $ 280
Mar 27, 6 PM $ 0.0₅472
-0.18%
$ 40,169 $ 290
Mar 27, 5 PM $ 0.0₅473
+0.00%
$ 40,242 $ 292
Mar 27, 4 PM $ 0.0₅473
+0.00%
$ 40,242 $ 293
Mar 27, 3 PM $ 0.0₅473
+0.00%
$ 40,242 $ 299
Mar 27, 2 PM $ 0.0₅473
+0.00%
$ 40,242 $ 307
Mar 27, 1 PM $ 0.0₅473
+0.00%
$ 40,241 $ 305
Mar 27, 12 PM $ 0.0₅473
+0.00%
$ 40,242 $ 306
Mar 27, 11 AM $ 0.0₅473
+0.19%
$ 40,243 $ 307
Mar 27, 10 AM $ 0.0₅471
+0.00%
$ 40,113 $ 309
Mar 27, 9 AM $ 0.0₅471
+0.00%
$ 40,114 $ 309
Mar 27, 8 AM $ 0.0₅471
+0.00%
$ 40,113 $ 310
Mar 27, 7 AM $ 0.0₅471
+0.00%
$ 40,113 $ 312
Mar 27, 6 AM $ 0.0₅471
+0.00%
$ 40,113 $ 312
Mar 27, 5 AM $ 0.0₅471
+0.00%
$ 40,114 $ 320
Mar 27, 4 AM $ 0.0₅471
+0.00%
$ 40,114 $ 320
Mar 27, 3 AM $ 0.0₅471
+0.00%
$ 40,113 $ 324
Mar 27, 2 AM $ 0.0₅471
+0.00%
$ 40,113 $ 327
Mar 27, 1 AM $ 0.0₅471
+0.00%
$ 40,114 $ 328
Mar 27, 12 AM $ 0.0₅471
+0.00%
$ 40,114 $ 324
Mar 26, 11 PM $ 0.0₅471
+0.00%
$ 40,114 $ 324
Mar 26, 10 PM $ 0.0₅471
+0.00%
$ 40,114 $ 333
Mar 26, 9 PM $ 0.0₅471
+0.00%
$ 40,113 $ 335
Mar 26, 8 PM $ 0.0₅471
+0.00%
$ 40,114 $ 336
Mar 26, 7 PM $ 0.0₅471
+0.00%
$ 40,114 $ 330
Mar 26, 6 PM $ 0.0₅471
+0.18%
$ 40,114 $ 323
Mar 26, 5 PM $ 0.0₅471
-0.18%
$ 40,044 $ 319
Mar 26, 4 PM $ 0.0₅471
+0.00%
$ 40,113 $ 316
Mar 26, 3 PM $ 0.0₅471
+0.00%
$ 40,113 $ 318
Mar 26, 2 PM $ 0.0₅471
-0.01%
$ 40,108 $ 318
Mar 26, 1 PM $ 0.0₅471
+0.00%
$ 40,113 $ 320
Mar 26, 12 PM $ 0.0₅471
+0.00%
$ 40,113 $ 323
Mar 26, 11 AM $ 0.0₅471
+0.00%
$ 40,113 $ 319
Mar 26, 10 AM $ 0.0₅471
+0.00%
$ 40,114 $ 318
Mar 26, 9 AM $ 0.0₅471
+0.00%
$ 40,113 $ 313
Mar 26, 8 AM $ 0.0₅471
+0.00%
$ 40,114 $ 312
Mar 26, 7 AM $ 0.0₅471
+0.00%
$ 40,113 $ 317
Mar 26, 6 AM $ 0.0₅472
+0.00%
$ 40,114 $ 322
Mar 26, 5 AM $ 0.0₅471
+0.00%
$ 40,113 $ 313
Mar 26, 4 AM $ 0.0₅471
+0.00%
$ 40,114 $ 317
Mar 26, 3 AM $ 0.0₅471
+0.00%
$ 40,113 $ 308
Mar 26, 2 AM $ 0.0₅471
+0.00%
$ 40,114 $ 309
Mar 26, 1 AM $ 0.0₅471
+0.00%
$ 40,114 $ 308
Mar 26, 12 AM $ 0.0₅471
+0.00%
$ 40,113 $ 311
Mar 25, 11 PM $ 0.0₅471
+0.00%
$ 40,113 $ 306
Mar 25, 10 PM $ 0.0₅471
+0.00%
$ 40,114 $ 308
Mar 25, 9 PM $ 0.0₅471
-0.32%
$ 40,105 $ 308
Mar 25, 8 PM $ 0.0₅473
+0.00%
$ 40,233 $ 311
Mar 25, 7 PM $ 0.0₅473
+0.00%
$ 40,232 $ 314
Mar 25, 6 PM $ 0.0₅473
+0.00%
$ 40,233 $ 316