Blink Galaxy Historical Data

GQ Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₅482
+0.00%
$ 41,013 $ 308
May 25, 10 PM $ 0.0₅482
+0.00%
$ 41,015 $ 305
May 25, 9 PM $ 0.0₅482
+0.00%
$ 41,014 $ 308
May 25, 8 PM $ 0.0₅482
+0.00%
$ 41,015 $ 308
May 25, 7 PM $ 0.0₅482
+0.00%
$ 41,014 $ 304
May 25, 6 PM $ 0.0₅482
+0.00%
$ 41,014 $ 305
May 25, 5 PM $ 0.0₅482
+0.00%
$ 41,014 $ 308
May 25, 4 PM $ 0.0₅482
+0.00%
$ 41,014 $ 302
May 25, 3 PM $ 0.0₅482
+0.00%
$ 41,013 $ 297
May 25, 2 PM $ 0.0₅482
+0.00%
$ 41,015 $ 298
May 25, 1 PM $ 0.0₅482
+0.00%
$ 41,015 $ 296
May 25, 12 PM $ 0.0₅482
+0.00%
$ 41,014 $ 299
May 25, 11 AM $ 0.0₅482
+0.00%
$ 41,015 $ 300
May 25, 10 AM $ 0.0₅482
+0.00%
$ 41,015 $ 307
May 25, 9 AM $ 0.0₅482
+0.00%
$ 41,014 $ 303
May 25, 8 AM $ 0.0₅482
+0.00%
$ 41,014 $ 302
May 25, 7 AM $ 0.0₅482
+0.00%
$ 41,014 $ 307
May 25, 6 AM $ 0.0₅482
+0.00%
$ 41,014 $ 307
May 25, 5 AM $ 0.0₅482
+0.00%
$ 41,015 $ 303
May 25, 4 AM $ 0.0₅482
+0.00%
$ 41,015 $ 299
May 25, 3 AM $ 0.0₅482
+0.00%
$ 41,015 $ 298
May 25, 2 AM $ 0.0₅482
+0.02%
$ 41,014 $ 295
May 25, 1 AM $ 0.0₅482
-0.02%
$ 41,005 $ 286
May 25, 12 AM $ 0.0₅482
+0.00%
$ 41,014 $ 287
May 24, 11 PM $ 0.0₅482
+0.00%
$ 41,014 $ 290
May 24, 10 PM $ 0.0₅482
+0.00%
$ 41,014 $ 291
May 24, 9 PM $ 0.0₅482
+0.00%
$ 41,014 $ 286
May 24, 8 PM $ 0.0₅482
+0.00%
$ 41,015 $ 290
May 24, 7 PM $ 0.0₅482
+0.00%
$ 41,015 $ 296
May 24, 6 PM $ 0.0₅482
+0.00%
$ 41,015 $ 296
May 24, 5 PM $ 0.0₅482
-0.02%
$ 41,014 $ 300
May 24, 4 PM $ 0.0₅482
+0.02%
$ 41,020 $ 303
May 24, 3 PM $ 0.0₅482
+0.00%
$ 41,014 $ 305
May 24, 2 PM $ 0.0₅482
+0.00%
$ 41,014 $ 306
May 24, 1 PM $ 0.0₅482
+0.00%
$ 41,014 $ 309
May 24, 12 PM $ 0.0₅482
+0.00%
$ 41,014 $ 305
May 24, 11 AM $ 0.0₅482
+0.00%
$ 41,014 $ 305
May 24, 10 AM $ 0.0₅482
+0.00%
$ 41,014 $ 306
May 24, 9 AM $ 0.0₅482
+0.02%
$ 41,024 $ 308
May 24, 8 AM $ 0.0₅482
+0.00%
$ 41,014 $ 306
May 24, 7 AM $ 0.0₅482
+0.00%
$ 41,015 $ 303
May 24, 6 AM $ 0.0₅482
+0.00%
$ 41,015 $ 304
May 24, 5 AM $ 0.0₅482
-0.83%
$ 41,014 $ 309
May 24, 4 AM $ 0.0₅486
+0.00%
$ 41,359 $ 311
May 24, 3 AM $ 0.0₅486
+0.00%
$ 41,358 $ 312
May 24, 2 AM $ 0.0₅486
+0.00%
$ 41,359 $ 309
May 24, 1 AM $ 0.0₅486
+0.00%
$ 41,359 $ 311
May 24, 12 AM $ 0.0₅486
+0.00%
$ 41,359 $ 315
May 23, 11 PM $ 0.0₅486
+0.00%
$ 41,358 $ 320
May 23, 10 PM $ 0.0₅486
+0.00%
$ 41,359 $ 327