Blink Galaxy Historical Data

GQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅472
+0.00%
$ 40,149 $ 333
Mar 15, 11 AM $ 0.0₅472
+0.00%
$ 40,149 $ 328
Mar 15, 10 AM $ 0.0₅472
+0.00%
$ 40,149 $ 332
Mar 15, 9 AM $ 0.0₅472
+0.00%
$ 40,148 $ 327
Mar 15, 8 AM $ 0.0₅472
+0.00%
$ 40,148 $ 320
Mar 15, 7 AM $ 0.0₅472
+0.00%
$ 40,148 $ 321
Mar 15, 6 AM $ 0.0₅472
+0.00%
$ 40,149 $ 320
Mar 15, 5 AM $ 0.0₅472
+0.00%
$ 40,148 $ 317
Mar 15, 4 AM $ 0.0₅472
+0.00%
$ 40,149 $ 322
Mar 15, 3 AM $ 0.0₅472
+0.00%
$ 40,149 $ 318
Mar 15, 2 AM $ 0.0₅472
+0.00%
$ 40,148 $ 315
Mar 15, 1 AM $ 0.0₅472
+0.00%
$ 40,149 $ 312
Mar 15, 12 AM $ 0.0₅472
+0.00%
$ 40,149 $ 308
Mar 14, 11 PM $ 0.0₅472
+0.00%
$ 40,149 $ 304
Mar 14, 10 PM $ 0.0₅472
+0.00%
$ 40,148 $ 304
Mar 14, 9 PM $ 0.0₅472
+0.00%
$ 40,148 $ 301
Mar 14, 8 PM $ 0.0₅472
+0.00%
$ 40,149 $ 298
Mar 14, 7 PM $ 0.0₅472
+0.00%
$ 40,149 $ 309
Mar 14, 6 PM $ 0.0₅472
+0.00%
$ 40,148 $ 314
Mar 14, 5 PM $ 0.0₅472
+0.00%
$ 40,148 $ 308
Mar 14, 4 PM $ 0.0₅472
+0.00%
$ 40,149 $ 306
Mar 14, 3 PM $ 0.0₅472
+0.00%
$ 40,148 $ 307
Mar 14, 2 PM $ 0.0₅472
+0.00%
$ 40,149 $ 305
Mar 14, 1 PM $ 0.0₅472
+0.00%
$ 40,149 $ 313
Mar 14, 12 PM $ 0.0₅472
+0.00%
$ 40,149 $ 310
Mar 14, 11 AM $ 0.0₅472
+0.02%
$ 40,148 $ 317
Mar 14, 10 AM $ 0.0₅472
+0.00%
$ 40,148 $ 315
Mar 14, 9 AM $ 0.0₅472
+0.00%
$ 40,148 $ 313
Mar 14, 8 AM $ 0.0₅472
+0.00%
$ 40,148 $ 315
Mar 14, 7 AM $ 0.0₅472
+0.01%
$ 40,154 $ 312
Mar 14, 6 AM $ 0.0₅472
+0.00%
$ 40,149 $ 310
Mar 14, 5 AM $ 0.0₅472
+0.00%
$ 40,149 $ 306
Mar 14, 4 AM $ 0.0₅472
+0.00%
$ 40,149 $ 302
Mar 14, 3 AM $ 0.0₅472
+0.00%
$ 40,148 $ 302
Mar 14, 2 AM $ 0.0₅472
+0.00%
$ 40,149 $ 305
Mar 14, 1 AM $ 0.0₅472
+0.00%
$ 40,148 $ 304
Mar 14, 12 AM $ 0.0₅472
+0.00%
$ 40,148 $ 310
Mar 13, 11 PM $ 0.0₅472
+0.00%
$ 40,148 $ 311
Mar 13, 10 PM $ 0.0₅472
+0.00%
$ 40,149 $ 315
Mar 13, 9 PM $ 0.0₅472
+0.00%
$ 40,149 $ 319
Mar 13, 8 PM $ 0.0₅472
-0.02%
$ 40,148 $ 317
Mar 13, 7 PM $ 0.0₅472
+0.03%
$ 40,158 $ 313
Mar 13, 6 PM $ 0.0₅472
+0.00%
$ 40,148 $ 314
Mar 13, 5 PM $ 0.0₅472
+0.00%
$ 40,148 $ 313
Mar 13, 4 PM $ 0.0₅472
+0.00%
$ 40,148 $ 315
Mar 13, 3 PM $ 0.0₅472
+0.00%
$ 40,149 $ 315
Mar 13, 2 PM $ 0.0₅472
+0.35%
$ 40,149 $ 313
Mar 13, 1 PM $ 0.0₅47
+0.04%
$ 39,997 $ 303
Mar 13, 12 PM $ 0.0₅47
-0.02%
$ 39,982 $ 307
Mar 13, 11 AM $ 0.0₅47
+0.00%
$ 39,989 $ 309