Blink Galaxy Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₅491
+0.00%
$ 41,795 $ 329
May 20, 6 AM $ 0.0₅491
+0.00%
$ 41,796 $ 326
May 20, 5 AM $ 0.0₅491
+0.00%
$ 41,796 $ 318
May 20, 4 AM $ 0.0₅491
+0.00%
$ 41,795 $ 313
May 20, 3 AM $ 0.0₅491
+0.00%
$ 41,795 $ 317
May 20, 2 AM $ 0.0₅491
+0.00%
$ 41,795 $ 322
May 20, 1 AM $ 0.0₅491
+0.00%
$ 41,795 $ 315
May 20, 12 AM $ 0.0₅491
+0.00%
$ 41,795 $ 315
May 19, 11 PM $ 0.0₅491
+0.02%
$ 41,804 $ 324
May 19, 10 PM $ 0.0₅491
+0.00%
$ 41,795 $ 330
May 19, 9 PM $ 0.0₅491
+0.00%
$ 41,796 $ 325
May 19, 8 PM $ 0.0₅491
+0.00%
$ 41,795 $ 326
May 19, 7 PM $ 0.0₅491
+0.00%
$ 41,796 $ 322
May 19, 6 PM $ 0.0₅491
+0.00%
$ 41,795 $ 323
May 19, 5 PM $ 0.0₅491
+0.00%
$ 41,795 $ 325
May 19, 4 PM $ 0.0₅491
+0.00%
$ 41,795 $ 324
May 19, 3 PM $ 0.0₅491
+0.00%
$ 41,795 $ 318
May 19, 2 PM $ 0.0₅491
+0.00%
$ 41,795 $ 312
May 19, 1 PM $ 0.0₅491
+0.00%
$ 41,795 $ 316
May 19, 12 PM $ 0.0₅491
+0.29%
$ 41,796 $ 318
May 19, 11 AM $ 0.0₅49
+0.00%
$ 41,674 $ 317
May 19, 10 AM $ 0.0₅49
+0.00%
$ 41,674 $ 318
May 19, 9 AM $ 0.0₅49
+0.02%
$ 41,673 $ 317
May 19, 8 AM $ 0.0₅49
-0.02%
$ 41,664 $ 321
May 19, 7 AM $ 0.0₅49
+0.00%
$ 41,674 $ 330
May 19, 6 AM $ 0.0₅49
+0.00%
$ 41,672 $ 327
May 19, 5 AM $ 0.0₅49
+0.00%
$ 41,672 $ 324
May 19, 4 AM $ 0.0₅49
+0.27%
$ 41,673 $ 327
May 19, 3 AM $ 0.0₅489
-0.27%
$ 41,563 $ 323
May 19, 2 AM $ 0.0₅49
+0.00%
$ 41,674 $ 320
May 19, 1 AM $ 0.0₅49
+0.00%
$ 41,673 $ 321
May 19, 12 AM $ 0.0₅49
+0.00%
$ 41,673 $ 324
May 18, 11 PM $ 0.0₅49
+0.00%
$ 41,673 $ 320
May 18, 10 PM $ 0.0₅49
+0.00%
$ 41,673 $ 325
May 18, 9 PM $ 0.0₅49
+0.02%
$ 41,681 $ 325
May 18, 8 PM $ 0.0₅49
+0.00%
$ 41,673 $ 319
May 18, 7 PM $ 0.0₅49
+0.00%
$ 41,674 $ 318
May 18, 6 PM $ 0.0₅49
+0.00%
$ 41,673 $ 313
May 18, 5 PM $ 0.0₅49
+0.00%
$ 41,673 $ 311
May 18, 4 PM $ 0.0₅49
+0.00%
$ 41,672 $ 317
May 18, 3 PM $ 0.0₅49
+0.00%
$ 41,673 $ 325
May 18, 2 PM $ 0.0₅49
+0.00%
$ 41,672 $ 330
May 18, 1 PM $ 0.0₅49
+0.00%
$ 41,673 $ 333
May 18, 12 PM $ 0.0₅49
-0.03%
$ 41,673 $ 332
May 18, 11 AM $ 0.0₅49
-0.57%
$ 41,684 $ 329
May 18, 10 AM $ 0.0₅493
-0.36%
$ 41,922 $ 330
May 18, 9 AM $ 0.0₅495
+0.02%
$ 42,085 $ 329
May 18, 8 AM $ 0.0₅495
+0.00%
$ 42,076 $ 320
May 18, 7 AM $ 0.0₅495
+0.00%
$ 42,075 $ 319
May 18, 6 AM $ 0.0₅495
+0.00%
$ 42,076 $ 327