Blink Galaxy Historical Data

GQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0₅485
+0.05%
$ 41,230 $ 4,752
Jul 20, 5 AM $ 0.0₅484
-0.03%
$ 41,211 $ 4,762
Jul 20, 4 AM $ 0.0₅485
+0.11%
$ 41,262 $ 4,751
Jul 20, 3 AM $ 0.0₅485
+0.00%
$ 41,230 $ 4,746
Jul 20, 2 AM $ 0.0₅485
-0.10%
$ 41,230 $ 4,755
Jul 20, 1 AM $ 0.0₅485
+0.03%
$ 41,256 $ 4,734
Jul 20, 12 AM $ 0.0₅485
+0.01%
$ 41,252 $ 4,762
Jul 19, 11 PM $ 0.0₅485
+0.01%
$ 41,227 $ 4,711
Jul 19, 10 PM $ 0.0₅485
-0.02%
$ 41,227 $ 4,705
Jul 19, 9 PM $ 0.0₅485
-0.03%
$ 41,233 $ 4,758
Jul 19, 8 PM $ 0.0₅485
+0.04%
$ 41,246 $ 4,753
Jul 19, 7 PM $ 0.0₅485
-0.08%
$ 41,230 $ 4,693
Jul 19, 6 PM $ 0.0₅485
+0.05%
$ 41,262 $ 4,690
Jul 19, 5 PM $ 0.0₅485
+0.05%
$ 41,243 $ 4,698
Jul 19, 4 PM $ 0.0₅485
+0.02%
$ 41,220 $ 4,639
Jul 19, 3 PM $ 0.0₅484
-0.12%
$ 41,211 $ 4,590
Jul 19, 2 PM $ 0.0₅485
+0.09%
$ 41,252 $ 4,535
Jul 19, 1 PM $ 0.0₅484
-0.12%
$ 41,214 $ 4,593
Jul 19, 12 PM $ 0.0₅485
+0.02%
$ 41,227 $ 4,598
Jul 19, 11 AM $ 0.0₅485
+0.02%
$ 41,220 $ 4,649
Jul 19, 10 AM $ 0.0₅485
+0.05%
$ 41,272 $ 4,587
Jul 19, 9 AM $ 0.0₅485
+0.00%
$ 41,252 $ 4,640
Jul 19, 8 AM $ 0.0₅485
-0.01%
$ 41,243 $ 4,649
Jul 19, 7 AM $ 0.0₅485
+0.02%
$ 41,246 $ 4,651
Jul 19, 6 AM $ 0.0₅485
+0.06%
$ 41,240 $ 4,591
Jul 19, 5 AM $ 0.0₅484
-0.02%
$ 41,214 $ 4,576
Jul 19, 4 AM $ 0.0₅485
+0.02%
$ 41,220 $ 4,549
Jul 19, 3 AM $ 0.0₅484
-0.02%
$ 41,214 $ 4,587
Jul 19, 2 AM $ 0.0₅485
+0.00%
$ 41,220 $ 4,582
Jul 19, 1 AM $ 0.0₅485
-0.10%
$ 41,220 $ 4,632
Jul 19, 12 AM $ 0.0₅485
+0.13%
$ 41,265 $ 4,576
Jul 18, 11 PM $ 0.0₅484
-0.09%
$ 41,211 $ 4,625
Jul 18, 10 PM $ 0.0₅485
+0.02%
$ 41,246 $ 4,603
Jul 18, 9 PM $ 0.0₅485
-0.03%
$ 41,240 $ 4,606
Jul 18, 8 PM $ 0.0₅485
+0.09%
$ 41,252 $ 4,586
Jul 18, 7 PM $ 0.0₅484
-0.13%
$ 41,214 $ 4,640
Jul 18, 6 PM $ 0.0₅485
+0.04%
$ 41,268 $ 4,595
Jul 18, 5 PM $ 0.0₅485
-0.04%
$ 41,252 $ 4,597
Jul 18, 4 PM $ 0.0₅485
+0.05%
$ 41,268 $ 4,659
Jul 18, 3 PM $ 0.0₅485
-0.02%
$ 41,246 $ 4,648
Jul 18, 2 PM $ 0.0₅485
+0.03%
$ 41,256 $ 4,767
Jul 18, 1 PM $ 0.0₅485
+0.03%
$ 41,243 $ 4,773
Jul 18, 12 PM $ 0.0₅485
-0.01%
$ 41,230 $ 4,749
Jul 18, 11 AM $ 0.0₅485
-0.02%
$ 41,233 $ 4,780
Jul 18, 10 AM $ 0.0₅485
+0.04%
$ 41,243 $ 4,783
Jul 18, 9 AM $ 0.0₅485
-0.09%
$ 41,227 $ 4,733
Jul 18, 8 AM $ 0.0₅485
+0.01%
$ 41,262 $ 4,698
Jul 18, 7 AM $ 0.0₅485
+0.05%
$ 41,259 $ 4,674
Jul 18, 6 AM $ 0.0₅485
+0.02%
$ 41,236 $ 4,731
Jul 18, 5 AM $ 0.0₅485
-0.03%
$ 41,227 $ 4,733