Blink Galaxy Historical Data

GQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅475
+0.00%
$ 40,385 $ 324
Mar 7, 6 AM $ 0.0₅475
+0.00%
$ 40,385 $ 329
Mar 7, 5 AM $ 0.0₅475
+0.00%
$ 40,384 $ 330
Mar 7, 4 AM $ 0.0₅475
+0.00%
$ 40,384 $ 332
Mar 7, 3 AM $ 0.0₅475
+0.00%
$ 40,385 $ 327
Mar 7, 2 AM $ 0.0₅475
+0.00%
$ 40,384 $ 330
Mar 7, 1 AM $ 0.0₅475
+0.00%
$ 40,385 $ 333
Mar 7, 12 AM $ 0.0₅475
+0.00%
$ 40,384 $ 340
Mar 6, 11 PM $ 0.0₅475
+0.00%
$ 40,384 $ 333
Mar 6, 10 PM $ 0.0₅475
-0.02%
$ 40,384 $ 328
Mar 6, 9 PM $ 0.0₅475
+0.01%
$ 40,391 $ 327
Mar 6, 8 PM $ 0.0₅475
+0.00%
$ 40,385 $ 332
Mar 6, 7 PM $ 0.0₅475
+0.00%
$ 40,385 $ 332
Mar 6, 6 PM $ 0.0₅475
+0.00%
$ 40,384 $ 328
Mar 6, 5 PM $ 0.0₅475
+0.00%
$ 40,384 $ 325
Mar 6, 4 PM $ 0.0₅475
-0.03%
$ 40,384 $ 324
Mar 6, 3 PM $ 0.0₅475
-0.01%
$ 40,385 $ 326
Mar 6, 2 PM $ 0.0₅475
-0.01%
$ 40,389 $ 320
Mar 6, 1 PM $ 0.0₅475
+0.00%
$ 40,392 $ 320
Mar 6, 12 PM $ 0.0₅475
+0.00%
$ 40,392 $ 318
Mar 6, 11 AM $ 0.0₅475
+0.00%
$ 40,392 $ 323
Mar 6, 10 AM $ 0.0₅475
+0.00%
$ 40,392 $ 324
Mar 6, 9 AM $ 0.0₅475
+0.00%
$ 40,392 $ 321
Mar 6, 8 AM $ 0.0₅475
+0.00%
$ 40,392 $ 315
Mar 6, 7 AM $ 0.0₅475
+0.00%
$ 40,392 $ 318
Mar 6, 6 AM $ 0.0₅475
+0.00%
$ 40,392 $ 312
Mar 6, 5 AM $ 0.0₅475
+0.02%
$ 40,392 $ 313
Mar 6, 4 AM $ 0.0₅475
-0.02%
$ 40,383 $ 310
Mar 6, 3 AM $ 0.0₅475
+0.00%
$ 40,392 $ 313
Mar 6, 2 AM $ 0.0₅475
+0.00%
$ 40,392 $ 312
Mar 6, 1 AM $ 0.0₅475
+0.00%
$ 40,392 $ 311
Mar 6, 12 AM $ 0.0₅475
+0.00%
$ 40,392 $ 304
Mar 5, 11 PM $ 0.0₅475
+0.00%
$ 40,392 $ 305
Mar 5, 10 PM $ 0.0₅475
+0.02%
$ 40,393 $ 306
Mar 5, 9 PM $ 0.0₅475
+0.28%
$ 40,389 $ 300
Mar 5, 8 PM $ 0.0₅473
+0.00%
$ 40,278 $ 301
Mar 5, 7 PM $ 0.0₅473
+0.00%
$ 40,278 $ 304
Mar 5, 6 PM $ 0.0₅473
+0.00%
$ 40,277 $ 298
Mar 5, 5 PM $ 0.0₅473
+0.00%
$ 40,277 $ 298
Mar 5, 4 PM $ 0.0₅473
+0.00%
$ 40,278 $ 296
Mar 5, 3 PM $ 0.0₅473
+0.00%
$ 40,278 $ 300
Mar 5, 2 PM $ 0.0₅473
-0.45%
$ 40,278 $ 302
Mar 5, 1 PM $ 0.0₅476
-0.01%
$ 40,510 $ 297
Mar 5, 12 PM $ 0.0₅476
+0.00%
$ 40,513 $ 301
Mar 5, 11 AM $ 0.0₅476
+0.00%
$ 40,514 $ 298
Mar 5, 10 AM $ 0.0₅476
+0.00%
$ 40,513 $ 301
Mar 5, 9 AM $ 0.0₅476
+0.00%
$ 40,514 $ 306
Mar 5, 8 AM $ 0.0₅476
+0.00%
$ 40,514 $ 307
Mar 5, 7 AM $ 0.0₅476
+0.00%
$ 40,514 $ 309
Mar 5, 6 AM $ 0.0₅476
+0.00%
$ 40,513 $ 311