Blink Galaxy Historical Data

GQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅473
+0.00%
$ 40,232 $ 315
Feb 22, 8 PM $ 0.0₅473
+0.00%
$ 40,232 $ 322
Feb 22, 7 PM $ 0.0₅473
+0.00%
$ 40,232 $ 322
Feb 22, 6 PM $ 0.0₅473
+0.00%
$ 40,232 $ 322
Feb 22, 5 PM $ 0.0₅473
+0.00%
$ 40,233 $ 321
Feb 22, 4 PM $ 0.0₅473
+0.20%
$ 40,233 $ 322
Feb 22, 3 PM $ 0.0₅472
-0.20%
$ 40,153 $ 325
Feb 22, 2 PM $ 0.0₅473
-0.02%
$ 40,232 $ 325
Feb 22, 1 PM $ 0.0₅473
-0.14%
$ 40,239 $ 324
Feb 22, 12 PM $ 0.0₅474
+0.00%
$ 40,294 $ 321
Feb 22, 11 AM $ 0.0₅474
+0.00%
$ 40,296 $ 317
Feb 22, 10 AM $ 0.0₅474
+0.02%
$ 40,295 $ 314
Feb 22, 9 AM $ 0.0₅474
+0.00%
$ 40,295 $ 310
Feb 22, 8 AM $ 0.0₅474
+0.00%
$ 40,296 $ 308
Feb 22, 7 AM $ 0.0₅474
+0.00%
$ 40,295 $ 301
Feb 22, 6 AM $ 0.0₅474
+0.00%
$ 40,294 $ 300
Feb 22, 5 AM $ 0.0₅474
+0.00%
$ 40,295 $ 299
Feb 22, 4 AM $ 0.0₅474
+0.00%
$ 40,294 $ 293
Feb 22, 3 AM $ 0.0₅474
+0.00%
$ 40,295 $ 294
Feb 22, 2 AM $ 0.0₅474
+0.00%
$ 40,295 $ 294
Feb 22, 1 AM $ 0.0₅474
+0.00%
$ 40,294 $ 300
Feb 22, 12 AM $ 0.0₅474
-0.33%
$ 40,294 $ 302
Feb 21, 11 PM $ 0.0₅475
-0.42%
$ 40,429 $ 301
Feb 21, 10 PM $ 0.0₅477
+0.00%
$ 40,601 $ 302
Feb 21, 9 PM $ 0.0₅477
+0.02%
$ 40,601 $ 300
Feb 21, 8 PM $ 0.0₅477
+0.05%
$ 40,591 $ 299
Feb 21, 7 PM $ 0.0₅477
+0.00%
$ 40,570 $ 303
Feb 21, 6 PM $ 0.0₅477
+0.00%
$ 40,569 $ 300
Feb 21, 5 PM $ 0.0₅477
+0.00%
$ 40,570 $ 309
Feb 21, 4 PM $ 0.0₅477
+0.02%
$ 40,576 $ 310
Feb 21, 3 PM $ 0.0₅477
+0.00%
$ 40,569 $ 310
Feb 21, 2 PM $ 0.0₅477
-0.24%
$ 40,570 $ 320
Feb 21, 1 PM $ 0.0₅478
-0.05%
$ 40,658 $ 317
Feb 21, 12 PM $ 0.0₅478
+0.00%
$ 40,678 $ 316
Feb 21, 11 AM $ 0.0₅478
+0.00%
$ 40,678 $ 319
Feb 21, 10 AM $ 0.0₅478
+0.00%
$ 40,678 $ 321
Feb 21, 9 AM $ 0.0₅478
+0.00%
$ 40,678 $ 323
Feb 21, 8 AM $ 0.0₅478
+0.00%
$ 40,679 $ 317
Feb 21, 7 AM $ 0.0₅478
+0.01%
$ 40,678 $ 317
Feb 21, 6 AM $ 0.0₅478
-0.01%
$ 40,673 $ 316
Feb 21, 5 AM $ 0.0₅478
+0.00%
$ 40,679 $ 312
Feb 21, 4 AM $ 0.0₅478
+0.00%
$ 40,679 $ 316
Feb 21, 3 AM $ 0.0₅478
-0.01%
$ 40,679 $ 322
Feb 21, 2 AM $ 0.0₅478
+0.03%
$ 40,683 $ 328
Feb 21, 1 AM $ 0.0₅478
-0.02%
$ 40,670 $ 322
Feb 21, 12 AM $ 0.0₅478
+0.00%
$ 40,679 $ 322
Feb 20, 11 PM $ 0.0₅478
+0.00%
$ 40,679 $ 322
Feb 20, 10 PM $ 0.0₅478
+0.00%
$ 40,678 $ 329
Feb 20, 9 PM $ 0.0₅478
+0.02%
$ 40,679 $ 328
Feb 20, 8 PM $ 0.0₅478
-0.02%
$ 40,670 $ 325