Blink Galaxy Historical Data

GQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅478
+0.00%
$ 40,679 $ 322
Feb 20, 6 PM $ 0.0₅478
+0.89%
$ 40,675 $ 326
Feb 20, 5 PM $ 0.0₅474
+0.00%
$ 40,315 $ 319
Feb 20, 4 PM $ 0.0₅474
+0.00%
$ 40,315 $ 314
Feb 20, 3 PM $ 0.0₅474
+0.00%
$ 40,316 $ 316
Feb 20, 2 PM $ 0.0₅474
+0.00%
$ 40,316 $ 311
Feb 20, 1 PM $ 0.0₅474
+0.00%
$ 40,316 $ 314
Feb 20, 12 PM $ 0.0₅474
+0.00%
$ 40,316 $ 310
Feb 20, 11 AM $ 0.0₅474
+0.00%
$ 40,315 $ 309
Feb 20, 10 AM $ 0.0₅474
-0.02%
$ 40,316 $ 310
Feb 20, 9 AM $ 0.0₅474
+0.02%
$ 40,323 $ 313
Feb 20, 8 AM $ 0.0₅474
+0.00%
$ 40,316 $ 319
Feb 20, 7 AM $ 0.0₅474
+0.02%
$ 40,315 $ 325
Feb 20, 6 AM $ 0.0₅474
-0.03%
$ 40,305 $ 328
Feb 20, 5 AM $ 0.0₅474
+0.00%
$ 40,316 $ 332
Feb 20, 4 AM $ 0.0₅474
+0.00%
$ 40,316 $ 336
Feb 20, 3 AM $ 0.0₅474
+0.00%
$ 40,315 $ 333
Feb 20, 2 AM $ 0.0₅474
+0.00%
$ 40,315 $ 327
Feb 20, 1 AM $ 0.0₅474
+0.35%
$ 40,326 $ 334
Feb 20, 12 AM $ 0.0₅472
-0.32%
$ 40,187 $ 336
Feb 19, 11 PM $ 0.0₅474
+0.00%
$ 40,315 $ 334
Feb 19, 10 PM $ 0.0₅474
+0.00%
$ 40,315 $ 328
Feb 19, 9 PM $ 0.0₅474
+0.00%
$ 40,316 $ 326
Feb 19, 8 PM $ 0.0₅474
+0.00%
$ 40,315 $ 325
Feb 19, 7 PM $ 0.0₅474
+0.00%
$ 40,316 $ 323
Feb 19, 6 PM $ 0.0₅474
+0.00%
$ 40,315 $ 329
Feb 19, 5 PM $ 0.0₅474
+0.00%
$ 40,316 $ 330
Feb 19, 4 PM $ 0.0₅474
+0.00%
$ 40,316 $ 327
Feb 19, 3 PM $ 0.0₅474
-0.02%
$ 40,316 $ 330
Feb 19, 2 PM $ 0.0₅474
+0.02%
$ 40,324 $ 329
Feb 19, 1 PM $ 0.0₅474
+0.00%
$ 40,315 $ 323
Feb 19, 12 PM $ 0.0₅474
+0.00%
$ 40,316 $ 324
Feb 19, 11 AM $ 0.0₅474
-0.03%
$ 40,316 $ 328
Feb 19, 10 AM $ 0.0₅474
-0.45%
$ 40,320 $ 330
Feb 19, 9 AM $ 0.0₅476
+0.00%
$ 40,503 $ 327
Feb 19, 8 AM $ 0.0₅476
+0.00%
$ 40,502 $ 323
Feb 19, 7 AM $ 0.0₅476
+0.32%
$ 40,502 $ 322
Feb 19, 6 AM $ 0.0₅476
+0.02%
$ 40,503 $ 318
Feb 19, 5 AM $ 0.0₅476
-0.02%
$ 40,495 $ 316
Feb 19, 4 AM $ 0.0₅476
+0.00%
$ 40,502 $ 309
Feb 19, 3 AM $ 0.0₅476
-0.02%
$ 40,496 $ 311
Feb 19, 2 AM $ 0.0₅476
+0.00%
$ 40,502 $ 313
Feb 19, 1 AM $ 0.0₅476
+0.00%
$ 40,503 $ 312
Feb 19, 12 AM $ 0.0₅476
+0.00%
$ 40,502 $ 311
Feb 18, 11 PM $ 0.0₅476
-0.02%
$ 40,503 $ 311
Feb 18, 10 PM $ 0.0₅476
+0.00%
$ 40,502 $ 311
Feb 18, 9 PM $ 0.0₅476
+0.00%
$ 40,503 $ 310
Feb 18, 8 PM $ 0.0₅476
+0.48%
$ 40,503 $ 312
Feb 18, 7 PM $ 0.0₅474
+0.00%
$ 40,311 $ 307
Feb 18, 6 PM $ 0.0₅474
+0.00%
$ 40,312 $ 300