Blink Galaxy Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0₅485
-0.03%
$ 41,227 $ 4,733
Jul 18, 4 AM $ 0.0₅484
-0.01%
$ 41,214 $ 4,690
Jul 18, 3 AM $ 0.0₅484
-0.10%
$ 41,217 $ 4,684
Jul 18, 2 AM $ 0.0₅485
+0.12%
$ 41,259 $ 4,715
Jul 18, 1 AM $ 0.0₅485
-0.06%
$ 41,240 $ 4,731
Jul 18, 12 AM $ 0.0₅485
+0.00%
$ 41,265 $ 4,785
Jul 17, 11 PM $ 0.0₅485
+0.05%
$ 41,265 $ 4,738
Jul 17, 10 PM $ 0.0₅485
+0.02%
$ 41,243 $ 4,791
Jul 17, 9 PM $ 0.0₅485
-0.09%
$ 41,227 $ 4,681
Jul 17, 8 PM $ 0.0₅485
+0.05%
$ 41,265 $ 4,733
Jul 17, 7 PM $ 0.0₅485
+0.09%
$ 41,268 $ 4,730
Jul 17, 6 PM $ 0.0₅485
+0.05%
$ 41,233 $ 4,783
Jul 17, 5 PM $ 0.0₅484
-0.02%
$ 41,211 $ 4,725
Jul 17, 4 PM $ 0.0₅484
-0.04%
$ 41,217 $ 4,718
Jul 17, 3 PM $ 0.0₅485
+0.00%
$ 41,233 $ 4,724
Jul 17, 2 PM $ 0.0₅485
-0.01%
$ 41,233 $ 4,723
Jul 17, 1 PM $ 0.0₅485
+0.00%
$ 41,259 $ 4,716
Jul 17, 12 PM $ 0.0₅485
-0.02%
$ 41,246 $ 4,673
Jul 17, 11 AM $ 0.0₅485
-0.04%
$ 41,249 $ 4,668
Jul 17, 10 AM $ 0.0₅485
+0.12%
$ 41,265 $ 4,731
Jul 17, 9 AM $ 0.0₅484
-0.10%
$ 41,217 $ 4,724
Jul 17, 8 AM $ 0.0₅485
-0.02%
$ 41,240 $ 4,747
Jul 17, 7 AM $ 0.0₅485
+0.05%
$ 41,249 $ 4,802
Jul 17, 6 AM $ 0.0₅485
+0.01%
$ 41,230 $ 4,806
Jul 17, 5 AM $ 0.0₅485
+0.02%
$ 41,227 $ 4,812
Jul 17, 4 AM $ 0.0₅484
-0.01%
$ 41,217 $ 4,815
Jul 17, 3 AM $ 0.0₅485
+0.01%
$ 41,220 $ 4,880
Jul 17, 2 AM $ 0.0₅485
-0.02%
$ 41,240 $ 4,881
Jul 17, 1 AM $ 0.0₅485
-0.03%
$ 41,227 $ 4,895
Jul 17, 12 AM $ 0.0₅485
+0.02%
$ 41,240 $ 4,883
Jul 16, 11 PM $ 0.0₅485
+0.03%
$ 41,233 $ 4,877
Jul 16, 10 PM $ 0.0₅485
+0.09%
$ 41,272 $ 4,879
Jul 16, 9 PM $ 0.0₅485
-0.02%
$ 41,233 $ 4,927
Jul 16, 8 PM $ 0.0₅485
-0.06%
$ 41,243 $ 4,875
Jul 16, 7 PM $ 0.0₅485
+0.14%
$ 41,268 $ 4,874
Jul 16, 6 PM $ 0.0₅485
+0.07%
$ 41,256 $ 4,825
Jul 16, 5 PM $ 0.0₅485
-0.09%
$ 41,227 $ 4,876
Jul 16, 4 PM $ 0.0₅485
+0.01%
$ 41,243 $ 4,832
Jul 16, 3 PM $ 0.0₅485
-0.02%
$ 41,240 $ 4,785
Jul 16, 2 PM $ 0.0₅485
-0.01%
$ 41,252 $ 4,780
Jul 16, 1 PM $ 0.0₅484
-0.04%
$ 41,217 $ 4,777
Jul 16, 12 PM $ 0.0₅485
+0.02%
$ 41,233 $ 4,820
Jul 16, 11 AM $ 0.0₅485
+0.00%
$ 41,224 $ 4,818
Jul 16, 10 AM $ 0.0₅485
-0.01%
$ 41,224 $ 4,806
Jul 16, 9 AM $ 0.0₅485
-0.03%
$ 41,227 $ 4,814
Jul 16, 8 AM $ 0.0₅485
-0.09%
$ 41,220 $ 4,801
Jul 16, 7 AM $ 0.0₅485
+0.01%
$ 41,259 $ 4,793
Jul 16, 6 AM $ 0.0₅485
+0.06%
$ 41,256 $ 4,841
Jul 16, 5 AM $ 0.0₅485
+0.02%
$ 41,230 $ 4,789
Jul 16, 4 AM $ 0.0₅485
-0.01%
$ 41,224 $ 4,774