Blink Galaxy Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅495
+0.31%
$ 42,075 $ 326
May 18, 4 AM $ 0.0₅493
-0.02%
$ 41,944 $ 328
May 18, 3 AM $ 0.0₅493
+0.02%
$ 41,953 $ 332
May 18, 2 AM $ 0.0₅493
+0.00%
$ 41,953 $ 330
May 18, 1 AM $ 0.0₅493
+0.00%
$ 41,952 $ 331
May 18, 12 AM $ 0.0₅493
+0.00%
$ 41,952 $ 322
May 17, 11 PM $ 0.0₅493
+0.00%
$ 41,953 $ 324
May 17, 10 PM $ 0.0₅493
+0.00%
$ 41,952 $ 321
May 17, 9 PM $ 0.0₅493
+0.00%
$ 41,952 $ 323
May 17, 8 PM $ 0.0₅493
+0.00%
$ 41,952 $ 321
May 17, 7 PM $ 0.0₅493
+0.00%
$ 41,952 $ 330
May 17, 6 PM $ 0.0₅493
-0.02%
$ 41,953 $ 330
May 17, 5 PM $ 0.0₅493
+0.02%
$ 41,963 $ 328
May 17, 4 PM $ 0.0₅493
+0.00%
$ 41,953 $ 322
May 17, 3 PM $ 0.0₅493
+0.00%
$ 41,953 $ 315
May 17, 2 PM $ 0.0₅493
+0.00%
$ 41,953 $ 318
May 17, 1 PM $ 0.0₅493
+0.00%
$ 41,953 $ 310
May 17, 12 PM $ 0.0₅493
+0.00%
$ 41,953 $ 313
May 17, 11 AM $ 0.0₅493
+0.00%
$ 41,953 $ 315
May 17, 10 AM $ 0.0₅493
+0.00%
$ 41,953 $ 309
May 17, 9 AM $ 0.0₅493
+0.00%
$ 41,952 $ 311
May 17, 8 AM $ 0.0₅493
+0.00%
$ 41,953 $ 313
May 17, 7 AM $ 0.0₅493
+0.00%
$ 41,952 $ 307
May 17, 6 AM $ 0.0₅493
+0.00%
$ 41,953 $ 306
May 17, 5 AM $ 0.0₅493
+0.00%
$ 41,952 $ 306
May 17, 4 AM $ 0.0₅493
+0.00%
$ 41,952 $ 299
May 17, 3 AM $ 0.0₅493
-0.03%
$ 41,952 $ 294
May 17, 2 AM $ 0.0₅493
+0.00%
$ 41,953 $ 298
May 17, 1 AM $ 0.0₅493
+0.00%
$ 41,952 $ 294
May 17, 12 AM $ 0.0₅493
+0.00%
$ 41,953 $ 298
May 16, 11 PM $ 0.0₅493
+0.00%
$ 41,952 $ 304
May 16, 10 PM $ 0.0₅493
+0.35%
$ 41,952 $ 299
May 16, 9 PM $ 0.0₅491
+0.00%
$ 41,808 $ 298
May 16, 8 PM $ 0.0₅491
+0.00%
$ 41,807 $ 295
May 16, 7 PM $ 0.0₅491
+0.00%
$ 41,807 $ 290
May 16, 6 PM $ 0.0₅491
+0.00%
$ 41,807 $ 290
May 16, 5 PM $ 0.0₅491
+0.06%
$ 41,807 $ 294
May 16, 4 PM $ 0.0₅491
+0.00%
$ 41,761 $ 295
May 16, 3 PM $ 0.0₅491
+0.15%
$ 41,761 $ 300
May 16, 2 PM $ 0.0₅49
+0.00%
$ 41,698 $ 303
May 16, 1 PM $ 0.0₅49
+0.00%
$ 41,698 $ 306
May 16, 12 PM $ 0.0₅49
+0.00%
$ 41,697 $ 307
May 16, 11 AM $ 0.0₅49
-0.02%
$ 41,698 $ 314
May 16, 10 AM $ 0.0₅49
-0.55%
$ 41,706 $ 316
May 16, 9 AM $ 0.0₅493
+0.00%
$ 41,939 $ 321
May 16, 8 AM $ 0.0₅493
+0.00%
$ 41,939 $ 327
May 16, 7 AM $ 0.0₅493
+0.00%
$ 41,938 $ 327
May 16, 6 AM $ 0.0₅493
+0.00%
$ 41,938 $ 331
May 16, 5 AM $ 0.0₅493
+0.00%
$ 41,939 $ 334
May 16, 4 AM $ 0.0₅493
+0.00%
$ 41,938 $ 334