Blink Galaxy Historical Data

GQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00282
+3.57%
$ 4.45 million $ 1.99 million
Sep 5 $ 0.00271
-4.29%
$ 4.63 million $ 1.71 million
Aug 29 $ 0.00283
+8.35%
$ -- $ 2.08 million
Aug 22 $ 0.00261
-3.48%
$ -- $ 1.74 million
Aug 15 $ 0.00271
-3.51%
$ -- $ 2.1 million
Aug 8 $ 0.0028
-9.81%
$ -- $ 1.96 million
Aug 1 $ 0.00315
+28.56%
$ -- $ 1.56 million
Jul 25 $ 0.00245
-19.45%
$ -- $ 1.29 million
Jul 18 $ 0.00304
-0.26%
$ -- $ 7.14 million
Jul 11 $ 0.00305
+40.05%
$ -- $ 1.46 million
Jul 4 $ 0.00218
-20.76%
$ -- $ 794,983
Jun 27 $ 0.00275
-27.31%
$ -- $ 262,759
Jun 20 $ 0.00378
-2.70%
$ -- $ 752,103
Jun 13 $ 0.00388
-7.62%
$ -- $ 761,748
Jun 6 $ 0.0042
-79.30%
$ 6.9 million $ 1.12 million
Download