Blink Galaxy Historical Data

GQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅489
+0.00%
$ 41,564 $ 333
Feb 6, 5 AM $ 0.0₅489
+0.05%
$ 41,563 $ 332
Feb 6, 4 AM $ 0.0₅487
+0.00%
$ 41,395 $ 330
Feb 6, 3 AM $ 0.0₅487
+0.00%
$ 41,395 $ 327
Feb 6, 2 AM $ 0.0₅487
+0.00%
$ 41,395 $ 337
Feb 6, 1 AM $ 0.0₅487
+0.00%
$ 41,396 $ 333
Feb 6, 12 AM $ 0.0₅486
-0.02%
$ 41,384 $ 332
Feb 5, 11 PM $ 0.0₅487
-0.01%
$ 41,405 $ 328
Feb 5, 10 PM $ 0.0₅487
-0.70%
$ 41,408 $ 328
Feb 5, 9 PM $ 0.0₅49
+0.71%
$ 41,702 $ 326
Feb 5, 8 PM $ 0.0₅487
-0.29%
$ 41,409 $ 323
Feb 5, 7 PM $ 0.0₅488
+0.20%
$ 41,530 $ 328
Feb 5, 6 PM $ 0.0₅486
+0.00%
$ 41,378 $ 333
Feb 5, 5 PM $ 0.0₅486
-0.31%
$ 41,378 $ 324
Feb 5, 4 PM $ 0.0₅486
-1.06%
$ 41,365 $ 327
Feb 5, 3 PM $ 0.0₅491
+0.00%
$ 41,806 $ 323
Feb 5, 2 PM $ 0.0₅491
+0.00%
$ 41,806 $ 320
Feb 5, 1 PM $ 0.0₅491
-0.01%
$ 41,806 $ 315
Feb 5, 12 PM $ 0.0₅491
+0.38%
$ 41,806 $ 332
Feb 5, 11 AM $ 0.0₅49
+0.05%
$ 41,647 $ 325
Feb 5, 10 AM $ 0.0₅488
+0.45%
$ 41,499 $ 325
Feb 5, 9 AM $ 0.0₅486
+0.00%
$ 41,314 $ 321
Feb 5, 8 AM $ 0.0₅486
+0.02%
$ 41,313 $ 312
Feb 5, 7 AM $ 0.0₅485
-0.02%
$ 41,303 $ 315
Feb 5, 6 AM $ 0.0₅486
+0.00%
$ 41,313 $ 316
Feb 5, 5 AM $ 0.0₅486
+0.05%
$ 41,313 $ 314
Feb 5, 4 AM $ 0.0₅485
+0.85%
$ 41,292 $ 315
Feb 5, 3 AM $ 0.0₅481
+0.00%
$ 40,944 $ 315
Feb 5, 2 AM $ 0.0₅481
+0.00%
$ 40,943 $ 314
Feb 5, 1 AM $ 0.0₅481
+0.00%
$ 40,942 $ 310
Feb 5, 12 AM $ 0.0₅481
+0.00%
$ 40,944 $ 314
Feb 4, 11 PM $ 0.0₅481
+0.00%
$ 40,943 $ 316
Feb 4, 10 PM $ 0.0₅481
+0.00%
$ 40,943 $ 315
Feb 4, 9 PM $ 0.0₅481
+0.00%
$ 40,943 $ 320
Feb 4, 8 PM $ 0.0₅481
+0.00%
$ 40,944 $ 317
Feb 4, 7 PM $ 0.0₅481
+0.00%
$ 40,944 $ 312
Feb 4, 6 PM $ 0.0₅481
+0.00%
$ 40,943 $ 311
Feb 4, 5 PM $ 0.0₅481
+0.01%
$ 40,949 $ 313
Feb 4, 4 PM $ 0.0₅481
+0.00%
$ 40,944 $ 315
Feb 4, 3 PM $ 0.0₅481
+0.00%
$ 40,943 $ 318
Feb 4, 2 PM $ 0.0₅481
+0.00%
$ 40,943 $ 318
Feb 4, 1 PM $ 0.0₅481
+0.00%
$ 40,944 $ 316
Feb 4, 12 PM $ 0.0₅481
+0.00%
$ 40,943 $ 309
Feb 4, 11 AM $ 0.0₅481
+0.00%
$ 40,944 $ 319
Feb 4, 10 AM $ 0.0₅481
-0.02%
$ 40,943 $ 373
Feb 4, 9 AM $ 0.0₅481
-0.15%
$ 40,964 $ 373
Feb 4, 8 AM $ 0.0₅482
+0.00%
$ 41,025 $ 371
Feb 4, 7 AM $ 0.0₅482
+0.00%
$ 41,025 $ 371
Feb 4, 6 AM $ 0.0₅482
+0.00%
$ 41,025 $ 368
Feb 4, 5 AM $ 0.0₅482
+0.09%
$ 41,025 $ 367