Blink Galaxy Historical Data

GQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅482
+0.09%
$ 41,025 $ 367
Feb 4, 4 AM $ 0.0₅481
-0.40%
$ 40,946 $ 367
Feb 4, 3 AM $ 0.0₅483
+0.03%
$ 41,112 $ 366
Feb 4, 2 AM $ 0.0₅483
+0.00%
$ 41,099 $ 374
Feb 4, 1 AM $ 0.0₅483
+0.02%
$ 41,108 $ 373
Feb 4, 12 AM $ 0.0₅483
+0.00%
$ 41,099 $ 367
Feb 3, 11 PM $ 0.0₅483
-0.02%
$ 41,091 $ 362
Feb 3, 10 PM $ 0.0₅483
-0.21%
$ 41,100 $ 366
Feb 3, 9 PM $ 0.0₅484
+0.00%
$ 41,185 $ 362
Feb 3, 8 PM $ 0.0₅484
+0.00%
$ 41,184 $ 366
Feb 3, 7 PM $ 0.0₅484
+0.00%
$ 41,184 $ 373
Feb 3, 6 PM $ 0.0₅484
+0.00%
$ 41,184 $ 374
Feb 3, 5 PM $ 0.0₅484
+0.00%
$ 41,185 $ 381
Feb 3, 4 PM $ 0.0₅484
-0.55%
$ 41,184 $ 380
Feb 3, 3 PM $ 0.0₅487
+0.00%
$ 41,412 $ 379
Feb 3, 2 PM $ 0.0₅487
-0.02%
$ 41,412 $ 379
Feb 3, 1 PM $ 0.0₅487
-0.42%
$ 41,421 $ 381
Feb 3, 12 PM $ 0.0₅489
-1.80%
$ 41,595 $ 384
Feb 3, 11 AM $ 0.0₅495
-0.82%
$ 42,127 $ 376
Feb 3, 10 AM $ 0.0₅499
+0.00%
$ 42,476 $ 323
Feb 3, 9 AM $ 0.0₅499
+0.00%
$ 42,475 $ 325
Feb 3, 8 AM $ 0.0₅499
+0.00%
$ 42,476 $ 325
Feb 3, 7 AM $ 0.0₅499
+0.00%
$ 42,475 $ 324
Feb 3, 6 AM $ 0.0₅499
+0.00%
$ 42,475 $ 326
Feb 3, 5 AM $ 0.0₅499
+0.00%
$ 42,476 $ 332
Feb 3, 4 AM $ 0.0₅499
+0.00%
$ 42,475 $ 335
Feb 3, 3 AM $ 0.0₅499
+0.00%
$ 42,476 $ 439
Feb 3, 2 AM $ 0.0₅499
+0.00%
$ 42,475 $ 437
Feb 3, 1 AM $ 0.0₅499
+0.00%
$ 42,476 $ 449
Feb 3, 12 AM $ 0.0₅499
+0.00%
$ 42,475 $ 452
Feb 2, 11 PM $ 0.0₅499
+0.00%
$ 42,475 $ 546
Feb 2, 10 PM $ 0.0₅499
+0.21%
$ 42,476 $ 573
Feb 2, 9 PM $ 0.0₅498
+0.00%
$ 42,395 $ 572
Feb 2, 8 PM $ 0.0₅498
+0.00%
$ 42,394 $ 578
Feb 2, 7 PM $ 0.0₅498
-0.47%
$ 42,394 $ 585
Feb 2, 6 PM $ 0.0₅501
-0.08%
$ 42,593 $ 583
Feb 2, 5 PM $ 0.0₅501
+0.71%
$ 42,628 $ 582
Feb 2, 4 PM $ 0.0₅498
+0.05%
$ 42,328 $ 586
Feb 2, 3 PM $ 0.0₅497
+0.00%
$ 42,306 $ 584
Feb 2, 8 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,386
Feb 2, 7 AM $ 0.0₅445
-3.70%
$ 37,868 $ 1,386
Feb 2, 6 AM $ 0.0₅462
+3.84%
$ 39,324 $ 1,970
Feb 2, 5 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,398
Feb 2, 4 AM $ 0.0₅445
+0.00%
$ 37,868 $ 1,398
Feb 2, 3 AM $ 0.0₅445
-17.78%
$ 37,868 $ 1,453
Feb 2, 2 AM $ 0.0₅51
-6.43%
$ 43,429 $ 1,937
Feb 2, 1 AM $ 0.0₅546
+0.00%
$ 46,412 $ 483
Feb 2, 12 AM $ 0.0₅546
-4.35%
$ 46,414 $ 488
Feb 1, 11 PM $ 0.0₅502
-5.56%
$ 42,726 $ 810
Feb 1, 10 PM $ 0.0₅547
+0.36%
$ 46,566 $ 916