Blink Galaxy Historical Data

GQ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅545
-7.45%
$ 46,398 $ 1,012
Feb 1, 8 PM $ 0.0₅589
+11.58%
$ 50,135 $ 988
Feb 1, 7 PM $ 0.0₅528
-0.45%
$ 44,930 $ 1,151
Feb 1, 6 PM $ 0.0₅53
+0.32%
$ 45,134 $ 1,427
Feb 1, 5 PM $ 0.0₅529
-1.37%
$ 44,989 $ 1,843
Feb 1, 4 PM $ 0.0₅536
+0.18%
$ 45,614 $ 2,200
Feb 1, 3 PM $ 0.0₅535
-6.35%
$ 45,534 $ 2,329
Feb 1, 2 PM $ 0.0₅563
+0.05%
$ 47,872 $ 2,144
Feb 1, 1 PM $ 0.0₅562
+2.54%
$ 47,846 $ 2,544
Feb 1, 12 PM $ 0.0₅548
-0.01%
$ 46,660 $ 2,561
Feb 1, 11 AM $ 0.0₅548
+0.14%
$ 46,664 $ 2,534
Feb 1, 10 AM $ 0.0₅548
+0.07%
$ 46,598 $ 2,854
Feb 1, 9 AM $ 0.0₅547
+0.08%
$ 46,566 $ 3,060
Feb 1, 8 AM $ 0.0₅547
-0.03%
$ 46,528 $ 3,092
Feb 1, 7 AM $ 0.0₅547
+0.89%
$ 46,541 $ 3,095
Feb 1, 6 AM $ 0.0₅542
-3.33%
$ 46,129 $ 2,634
Feb 1, 5 AM $ 0.0₅561
+0.29%
$ 47,712 $ 3,086
Feb 1, 4 AM $ 0.0₅559
-0.74%
$ 47,576 $ 3,123
Feb 1, 3 AM $ 0.0₅523
+0.00%
$ 44,496 $ 3,056
Feb 1, 2 AM $ 0.0₅523
+0.00%
$ 44,496 $ 3,230
Feb 1, 1 AM $ 0.0₅523
-5.83%
$ 44,496 $ 3,748
Feb 1, 12 AM $ 0.0₅555
-0.02%
$ 47,251 $ 453
Jan 31, 11 PM $ 0.0₅555
+0.04%
$ 47,258 $ 451
Jan 31, 10 PM $ 0.0₅555
+1.05%
$ 47,240 $ 447
Jan 31, 9 PM $ 0.0₅549
+0.73%
$ 46,747 $ 5,969
Jan 31, 8 PM $ 0.0₅545
+4.03%
$ 46,410 $ 6,080
Jan 31, 7 PM $ 0.0₅524
+0.08%
$ 44,613 $ 5,737
Jan 31, 6 PM $ 0.0₅534
+1.93%
$ 45,490 $ 5,493
Jan 31, 5 PM $ 0.0₅524
-0.03%
$ 44,600 $ 5,036
Jan 31, 4 PM $ 0.0₅524
+0.22%
$ 44,613 $ 5,044
Jan 31, 3 PM $ 0.0₅523
+0.36%
$ 44,516 $ 4,973
Jan 31, 2 PM $ 0.0₅521
-0.22%
$ 44,357 $ 4,962
Jan 31, 1 PM $ 0.0₅522
-1.58%
$ 44,453 $ 4,642
Jan 31, 12 PM $ 0.0₅531
+0.00%
$ 45,165 $ 358
Jan 31, 11 AM $ 0.0₅531
+2.15%
$ 45,165 $ 356
Jan 31, 10 AM $ 0.0₅505
+0.65%
$ 42,962 $ 4,227
Jan 31, 9 AM $ 0.0₅502
-0.16%
$ 42,684 $ 3,669
Jan 31, 8 AM $ 0.0₅503
-4.61%
$ 42,754 $ 3,991
Jan 31, 7 AM $ 0.0₅527
-0.69%
$ 44,819 $ 352
Jan 31, 6 AM $ 0.0₅53
+0.00%
$ 45,129 $ 351
Jan 31, 5 AM $ 0.0₅53
+2.53%
$ 45,128 $ 353
Jan 31, 4 AM $ 0.0₅517
+0.60%
$ 44,015 $ 3,967
Jan 31, 3 AM $ 0.0₅537
+0.02%
$ 45,720 $ 3,816
Jan 31, 2 AM $ 0.0₅537
+4.37%
$ 45,711 $ 3,361
Jan 31, 1 AM $ 0.0₅515
-4.11%
$ 43,795 $ 2,813
Jan 31, 12 AM $ 0.0₅537
+0.06%
$ 45,673 $ 2,422
Jan 30, 11 PM $ 0.0₅537
+0.10%
$ 45,646 $ 1,927
Jan 30, 10 PM $ 0.0₅536
+3.43%
$ 45,599 $ 1,419
Jan 30, 9 PM $ 0.0₅518
-2.98%
$ 44,086 $ 934
Jan 30, 8 PM $ 0.0₅534
+2.66%
$ 45,440 $ 811