Blink Galaxy Historical Data

GQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅534
+2.66%
$ 45,440 $ 811
Jan 30, 7 PM $ 0.0₅52
-0.63%
$ 44,264 $ 564
Jan 30, 6 PM $ 0.0₅524
-0.01%
$ 44,547 $ 554
Jan 30, 5 PM $ 0.0₅524
+0.09%
$ 44,512 $ 601
Jan 30, 4 PM $ 0.0₅523
-1.78%
$ 44,509 $ 598
Jan 30, 3 PM $ 0.0₅533
-4.15%
$ 45,315 $ 534
Jan 30, 2 PM $ 0.0₅556
+5.12%
$ 47,277 $ 479
Jan 30, 1 PM $ 0.0₅529
+0.00%
$ 44,971 $ 322
Jan 30, 12 PM $ 0.0₅529
+0.00%
$ 44,972 $ 317
Jan 30, 11 AM $ 0.0₅529
+0.00%
$ 44,972 $ 320
Jan 30, 10 AM $ 0.0₅529
+0.00%
$ 44,972 $ 321
Jan 30, 9 AM $ 0.0₅529
+0.00%
$ 44,971 $ 310
Jan 30, 8 AM $ 0.0₅529
+0.00%
$ 44,971 $ 318
Jan 30, 7 AM $ 0.0₅529
-0.81%
$ 44,972 $ 310
Jan 30, 6 AM $ 0.0₅533
+0.00%
$ 45,340 $ 563
Jan 30, 5 AM $ 0.0₅533
+0.00%
$ 45,340 $ 558
Jan 30, 4 AM $ 0.0₅533
+0.01%
$ 45,339 $ 560
Jan 30, 3 AM $ 0.0₅533
-0.02%
$ 45,335 $ 566
Jan 30, 2 AM $ 0.0₅533
+0.02%
$ 45,346 $ 559
Jan 30, 1 AM $ 0.0₅533
-0.14%
$ 45,338 $ 572
Jan 30, 12 AM $ 0.0₅534
-0.23%
$ 45,402 $ 666
Jan 29, 11 PM $ 0.0₅535
+0.00%
$ 45,508 $ 936
Jan 29, 10 PM $ 0.0₅535
+0.09%
$ 45,508 $ 937
Jan 29, 9 PM $ 0.0₅534
+0.10%
$ 45,466 $ 943
Jan 29, 8 PM $ 0.0₅534
-0.21%
$ 45,418 $ 944
Jan 29, 7 PM $ 0.0₅535
+0.00%
$ 45,513 $ 954
Jan 29, 6 PM $ 0.0₅535
-0.10%
$ 45,515 $ 954
Jan 29, 5 PM $ 0.0₅535
+0.01%
$ 45,548 $ 950
Jan 29, 4 PM $ 0.0₅535
+0.14%
$ 45,545 $ 915
Jan 29, 3 PM $ 0.0₅535
+0.09%
$ 45,483 $ 913
Jan 29, 2 PM $ 0.0₅534
-0.01%
$ 45,443 $ 872
Jan 29, 1 PM $ 0.0₅534
-0.35%
$ 45,449 $ 859
Jan 29, 12 PM $ 0.0₅536
+0.04%
$ 45,609 $ 1,553
Jan 29, 11 AM $ 0.0₅536
+0.00%
$ 45,593 $ 1,478
Jan 29, 10 AM $ 0.0₅536
+1.56%
$ 45,593 $ 1,494
Jan 29, 9 AM $ 0.0₅528
+0.00%
$ 44,891 $ 342
Jan 29, 8 AM $ 0.0₅528
-1.04%
$ 44,891 $ 337
Jan 29, 7 AM $ 0.0₅533
+0.00%
$ 45,363 $ 1,459
Jan 29, 6 AM $ 0.0₅533
+0.00%
$ 45,361 $ 1,463
Jan 29, 5 AM $ 0.0₅533
+0.00%
$ 45,361 $ 1,463
Jan 29, 4 AM $ 0.0₅533
+0.00%
$ 45,362 $ 1,460
Jan 29, 3 AM $ 0.0₅533
+0.00%
$ 45,362 $ 1,459
Jan 29, 2 AM $ 0.0₅533
-0.01%
$ 45,362 $ 1,473
Jan 29, 1 AM $ 0.0₅59
+9.67%
$ 50,196 $ 1,447
Jan 29, 12 AM $ 0.0₅538
-0.81%
$ 45,767 $ 1,370
Jan 28, 11 PM $ 0.0₅542
+0.02%
$ 46,140 $ 1,109
Jan 28, 10 PM $ 0.0₅542
+0.01%
$ 46,131 $ 1,194
Jan 28, 9 PM $ 0.0₅542
+0.03%
$ 46,127 $ 1,193
Jan 28, 8 PM $ 0.0₅542
-0.01%
$ 46,113 $ 1,340
Jan 28, 7 PM $ 0.0₅542
+0.00%
$ 46,116 $ 1,340