Blink Galaxy Historical Data

GQ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅542
+0.00%
$ 46,116 $ 1,340
Jan 28, 6 PM $ 0.0₅542
+0.00%
$ 46,116 $ 1,349
Jan 28, 5 PM $ 0.0₅542
-0.08%
$ 46,116 $ 1,351
Jan 28, 4 PM $ 0.0₅542
+1.58%
$ 46,154 $ 1,438
Jan 28, 3 PM $ 0.0₅534
+1.16%
$ 45,435 $ 1,442
Jan 28, 2 PM $ 0.0₅528
+0.00%
$ 44,916 $ 359
Jan 28, 1 PM $ 0.0₅528
+1.05%
$ 44,916 $ 359
Jan 28, 12 PM $ 0.0₅522
+0.17%
$ 44,444 $ 993
Jan 28, 11 AM $ 0.0₅521
+0.14%
$ 44,368 $ 1,457
Jan 28, 10 AM $ 0.0₅521
+0.06%
$ 44,305 $ 1,980
Jan 28, 9 AM $ 0.0₅52
+0.03%
$ 44,281 $ 2,589
Jan 28, 8 AM $ 0.0₅52
+0.03%
$ 44,267 $ 3,101
Jan 28, 7 AM $ 0.0₅52
+0.01%
$ 44,256 $ 3,609
Jan 28, 6 AM $ 0.0₅52
+0.00%
$ 44,249 $ 3,979
Jan 28, 5 AM $ 0.0₅52
+0.01%
$ 44,250 $ 3,992
Jan 28, 4 AM $ 0.0₅52
+0.01%
$ 44,246 $ 4,208
Jan 28, 3 AM $ 0.0₅52
+0.00%
$ 44,242 $ 4,457
Jan 28, 2 AM $ 0.0₅52
+0.00%
$ 44,242 $ 4,448
Jan 28, 1 AM $ 0.0₅52
-0.03%
$ 44,241 $ 5,252
Jan 28, 12 AM $ 0.0₅52
+0.04%
$ 44,255 $ 5,232
Jan 27, 11 PM $ 0.0₅52
-1.35%
$ 44,238 $ 5,418
Jan 27, 10 PM $ 0.0₅527
-0.11%
$ 44,845 $ 405
Jan 27, 9 PM $ 0.0₅516
-2.57%
$ 43,938 $ 7,579
Jan 27, 8 PM $ 0.0₅53
+1.29%
$ 45,097 $ 7,801
Jan 27, 7 PM $ 0.0₅523
-0.01%
$ 44,522 $ 7,939
Jan 27, 6 PM $ 0.0₅523
+0.08%
$ 44,529 $ 9,048
Jan 27, 5 PM $ 0.0₅523
-2.55%
$ 44,492 $ 9,203
Jan 27, 4 PM $ 0.0₅537
-0.10%
$ 45,656 $ 9,779
Jan 27, 3 PM $ 0.0₅537
+7.37%
$ 45,700 $ 673
Jan 27, 2 PM $ 0.0₅5
+0.54%
$ 42,565 $ 11,201
Jan 27, 1 PM $ 0.0₅498
-7.79%
$ 42,335 $ 13,191
Jan 27, 12 PM $ 0.0₅54
-0.97%
$ 45,910 $ 14,778
Jan 27, 11 AM $ 0.0₅545
+4.18%
$ 46,361 $ 14,840
Jan 27, 10 AM $ 0.0₅523
+1.54%
$ 44,501 $ 14,771
Jan 27, 9 AM $ 0.0₅515
-2.22%
$ 43,825 $ 14,545
Jan 27, 8 AM $ 0.0₅527
-0.71%
$ 44,818 $ 14,524
Jan 27, 7 AM $ 0.0₅515
-4.41%
$ 43,850 $ 14,529
Jan 27, 6 AM $ 0.0₅539
+4.66%
$ 45,871 $ 14,644
Jan 27, 5 AM $ 0.0₅515
+0.00%
$ 43,828 $ 15,168
Jan 27, 4 AM $ 0.0₅537
-0.88%
$ 45,667 $ 15,486
Jan 27, 3 AM $ 0.0₅542
-0.40%
$ 46,073 $ 1,068
Jan 27, 2 AM $ 0.0₅544
+0.69%
$ 46,259 $ 1,072
Jan 27, 1 AM $ 0.0₅54
+0.82%
$ 45,942 $ 15,926
Jan 27, 12 AM $ 0.0₅536
-4.72%
$ 45,567 $ 16,370
Jan 26, 11 PM $ 0.0₅562
+3.16%
$ 47,822 $ 1,034
Jan 26, 10 PM $ 0.0₅545
-0.06%
$ 46,356 $ 15,394
Jan 26, 9 PM $ 0.0₅545
+0.22%
$ 46,383 $ 15,370
Jan 26, 8 PM $ 0.0₅544
-0.97%
$ 46,280 $ 15,454
Jan 26, 7 PM $ 0.0₅549
+2.05%
$ 46,733 $ 15,980
Jan 26, 6 PM $ 0.0₅538
+7.65%
$ 45,795 $ 15,286