Blink Galaxy Historical Data

GQ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0₅538
+7.65%
$ 45,795 $ 15,286
Jan 26, 5 PM $ 0.0₅5
-0.62%
$ 44,241 $ 14,850
Jan 26, 4 PM $ 0.0₅503
-0.96%
$ 42,803 $ 14,681
Jan 26, 3 PM $ 0.0₅508
-4.73%
$ 43,220 $ 14,581
Jan 26, 2 PM $ 0.0₅534
-16.61%
$ 45,415 $ 13,451
Jan 26, 1 PM $ 0.0₅64
+4.86%
$ 54,462 $ 12,351
Jan 26, 12 PM $ 0.0₅61
-2.42%
$ 51,940 $ 12,215
Jan 26, 11 AM $ 0.0₅626
+0.43%
$ 53,229 $ 12,141
Jan 26, 10 AM $ 0.0₅623
-0.90%
$ 53,000 $ 12,056
Jan 26, 9 AM $ 0.0₅629
+2.97%
$ 53,479 $ 12,034
Jan 26, 8 AM $ 0.0₅61
+0.21%
$ 51,934 $ 11,831
Jan 26, 7 AM $ 0.0₅609
-2.49%
$ 51,827 $ 12,003
Jan 26, 6 AM $ 0.0₅609
+0.02%
$ 51,845 $ 11,999
Jan 26, 5 AM $ 0.0₅609
-2.47%
$ 51,836 $ 11,983
Jan 26, 4 AM $ 0.0₅625
+2.54%
$ 53,150 $ 11,971
Jan 26, 3 AM $ 0.0₅609
+0.01%
$ 51,834 $ 12,017
Jan 26, 2 AM $ 0.0₅609
+0.00%
$ 51,831 $ 12,037
Jan 26, 1 AM $ 0.0₅625
+2.53%
$ 53,147 $ 12,062
Jan 26, 12 AM $ 0.0₅609
-3.56%
$ 51,835 $ 12,182
Jan 25, 11 PM $ 0.0₅632
+2.41%
$ 53,750 $ 12,242
Jan 25, 10 PM $ 0.0₅634
+2.70%
$ 53,901 $ 12,306
Jan 25, 9 PM $ 0.0₅617
+0.05%
$ 52,484 $ 12,322
Jan 25, 8 PM $ 0.0₅635
+0.71%
$ 53,992 $ 12,327
Jan 25, 7 PM $ 0.0₅604
-6.12%
$ 51,400 $ 12,181
Jan 25, 6 PM $ 0.0₅644
+0.61%
$ 54,749 $ 12,290
Jan 25, 5 PM $ 0.0₅64
+2.94%
$ 54,416 $ 12,250
Jan 25, 4 PM $ 0.0₅621
+0.01%
$ 52,862 $ 12,319
Jan 25, 3 PM $ 0.0₅621
-2.55%
$ 52,856 $ 12,284
Jan 25, 2 PM $ 0.0₅638
+2.90%
$ 54,239 $ 12,298
Jan 25, 1 PM $ 0.0₅62
-2.47%
$ 52,708 $ 12,271
Jan 25, 12 PM $ 0.0₅635
+2.53%
$ 52,708 $ 12,385
Jan 25, 11 AM $ 0.0₅62
+0.17%
$ 52,708 $ 12,408
Jan 25, 10 AM $ 0.0₅618
-6.66%
$ 52,617 $ 12,491
Jan 25, 9 AM $ 0.0₅663
+5.25%
$ 56,374 $ 12,730
Jan 25, 8 AM $ 0.0₅63
+1.04%
$ 53,564 $ 12,928
Jan 25, 7 AM $ 0.0₅624
+0.00%
$ 53,013 $ 12,751
Jan 25, 6 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,678
Jan 25, 5 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,677
Jan 25, 4 AM $ 0.0₅623
+0.00%
$ 53,013 $ 12,688
Jan 25, 3 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,766
Jan 25, 2 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,753
Jan 25, 1 AM $ 0.0₅624
+0.00%
$ 53,079 $ 12,717
Jan 25, 12 AM $ 0.0₅624
+0.00%
$ 53,078 $ 12,643
Jan 24, 11 PM $ 0.0₅624
+0.00%
$ 53,079 $ 12,636
Jan 24, 10 PM $ 0.0₅624
+0.00%
$ 53,078 $ 12,585
Jan 24, 9 PM $ 0.0₅624
+0.00%
$ 53,078 $ 12,559
Jan 24, 8 PM $ 0.0₅624
+0.12%
$ 53,079 $ 12,960
Jan 24, 7 PM $ 0.0₅623
+0.00%
$ 53,013 $ 12,946
Jan 24, 6 PM $ 0.0₅623
-0.11%
$ 53,013 $ 12,995
Jan 24, 5 PM $ 0.0₅624
+0.14%
$ 53,071 $ 12,908