Blink Galaxy Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅493
+0.00%
$ 41,938 $ 334
May 16, 3 AM $ 0.0₅493
+0.00%
$ 41,939 $ 335
May 16, 2 AM $ 0.0₅493
+0.00%
$ 41,940 $ 332
May 16, 1 AM $ 0.0₅493
+0.00%
$ 41,939 $ 335
May 16, 12 AM $ 0.0₅493
+0.00%
$ 41,939 $ 336
May 15, 11 PM $ 0.0₅493
+0.00%
$ 41,939 $ 327
May 15, 10 PM $ 0.0₅493
+0.00%
$ 41,940 $ 330
May 15, 9 PM $ 0.0₅493
+0.00%
$ 41,938 $ 330
May 15, 8 PM $ 0.0₅493
+0.02%
$ 41,939 $ 338
May 15, 7 PM $ 0.0₅493
-0.03%
$ 41,929 $ 334
May 15, 6 PM $ 0.0₅493
+0.00%
$ 41,940 $ 337
May 15, 5 PM $ 0.0₅493
-0.01%
$ 41,939 $ 334
May 15, 4 PM $ 0.0₅493
+0.02%
$ 41,945 $ 332
May 15, 3 PM $ 0.0₅493
+0.00%
$ 41,938 $ 335
May 15, 2 PM $ 0.0₅493
+0.00%
$ 41,939 $ 330
May 15, 1 PM $ 0.0₅493
+0.00%
$ 41,940 $ 327
May 15, 12 PM $ 0.0₅493
+0.00%
$ 41,940 $ 328
May 15, 11 AM $ 0.0₅493
+0.02%
$ 41,939 $ 320
May 15, 10 AM $ 0.0₅493
+0.00%
$ 41,940 $ 319
May 15, 9 AM $ 0.0₅493
+0.00%
$ 41,939 $ 318
May 15, 8 AM $ 0.0₅493
+0.00%
$ 41,939 $ 309
May 15, 7 AM $ 0.0₅493
+0.00%
$ 41,939 $ 311
May 15, 6 AM $ 0.0₅493
+0.00%
$ 41,938 $ 311
May 15, 5 AM $ 0.0₅493
+0.00%
$ 41,939 $ 309
May 15, 4 AM $ 0.0₅493
+0.00%
$ 41,939 $ 316
May 15, 3 AM $ 0.0₅493
+0.00%
$ 41,940 $ 304
May 15, 2 AM $ 0.0₅493
+0.00%
$ 41,939 $ 311
May 15, 1 AM $ 0.0₅493
+0.00%
$ 41,939 $ 310
May 15, 12 AM $ 0.0₅493
+0.00%
$ 41,940 $ 316
May 14, 11 PM $ 0.0₅493
+0.00%
$ 41,939 $ 316
May 14, 10 PM $ 0.0₅493
+0.00%
$ 41,939 $ 311
May 14, 9 PM $ 0.0₅493
+0.00%
$ 41,939 $ 307
May 14, 8 PM $ 0.0₅493
-0.03%
$ 41,938 $ 301
May 14, 7 PM $ 0.0₅493
-0.03%
$ 41,949 $ 308
May 14, 6 PM $ 0.0₅493
-0.28%
$ 41,960 $ 304
May 14, 5 PM $ 0.0₅495
+0.40%
$ 42,079 $ 310
May 14, 4 PM $ 0.0₅493
-0.13%
$ 41,921 $ 311
May 14, 3 PM $ 0.0₅493
+0.16%
$ 41,977 $ 305
May 14, 2 PM $ 0.0₅493
+0.00%
$ 41,911 $ 302
May 14, 1 PM $ 0.0₅493
-0.16%
$ 41,911 $ 301
May 14, 12 PM $ 0.0₅493
+0.16%
$ 41,977 $ 305
May 14, 11 AM $ 0.0₅494
+0.23%
$ 42,008 $ 308
May 14, 10 AM $ 0.0₅493
+0.00%
$ 41,913 $ 305
May 14, 9 AM $ 0.0₅493
+0.00%
$ 41,911 $ 296
May 14, 8 AM $ 0.0₅493
+0.00%
$ 41,912 $ 297
May 14, 7 AM $ 0.0₅493
+0.00%
$ 41,912 $ 288
May 14, 6 AM $ 0.0₅493
+0.00%
$ 41,911 $ 288
May 14, 5 AM $ 0.0₅493
+0.00%
$ 41,913 $ 292
May 14, 4 AM $ 0.0₅493
+0.00%
$ 41,912 $ 293
May 14, 3 AM $ 0.0₅493
+0.00%
$ 41,913 $ 298