Blink Galaxy Historical Data

GQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₅485
-0.01%
$ 41,224 $ 4,774
Jul 16, 3 AM $ 0.0₅485
-0.04%
$ 41,227 $ 4,757
Jul 16, 2 AM $ 0.0₅485
+0.06%
$ 41,243 $ 4,722
Jul 16, 1 AM $ 0.0₅484
-0.10%
$ 41,217 $ 4,639
Jul 16, 12 AM $ 0.0₅485
+0.04%
$ 41,259 $ 4,654
Jul 15, 11 PM $ 0.0₅485
+0.02%
$ 41,243 $ 4,708
Jul 15, 10 PM $ 0.0₅485
+0.02%
$ 41,236 $ 4,656
Jul 15, 9 PM $ 0.0₅485
-0.02%
$ 41,230 $ 4,659
Jul 15, 8 PM $ 0.0₅484
-0.03%
$ 41,214 $ 4,664
Jul 15, 7 PM $ 0.0₅484
+0.00%
$ 41,211 $ 4,662
Jul 15, 6 PM $ 0.0₅484
-0.13%
$ 41,211 $ 4,706
Jul 15, 5 PM $ 0.0₅485
+0.05%
$ 41,265 $ 4,658
Jul 15, 4 PM $ 0.0₅485
+0.09%
$ 41,246 $ 4,711
Jul 15, 3 PM $ 0.0₅484
-0.01%
$ 41,211 $ 4,752
Jul 15, 2 PM $ 0.0₅484
-0.02%
$ 41,214 $ 4,697
Jul 15, 1 PM $ 0.0₅485
-0.06%
$ 41,224 $ 4,678
Jul 15, 12 PM $ 0.0₅485
+0.09%
$ 41,249 $ 4,707
Jul 15, 11 AM $ 0.0₅485
+0.02%
$ 41,240 $ 4,648
Jul 15, 10 AM $ 0.0₅485
-0.08%
$ 41,240 $ 4,663
Jul 15, 9 AM $ 0.0₅485
+0.00%
$ 41,224 $ 4,718
Jul 15, 8 AM $ 0.0₅485
-0.05%
$ 41,224 $ 4,664
Jul 15, 7 AM $ 0.0₅485
+0.02%
$ 41,243 $ 4,671
Jul 15, 6 AM $ 0.0₅485
+0.03%
$ 41,236 $ 4,598
Jul 15, 5 AM $ 0.0₅485
-0.05%
$ 41,224 $ 4,620
Jul 15, 4 AM $ 0.0₅485
+0.02%
$ 41,246 $ 4,679
Jul 15, 3 AM $ 0.0₅485
-0.07%
$ 41,240 $ 4,619
Jul 15, 2 AM $ 0.0₅485
-0.01%
$ 41,249 $ 4,674
Jul 15, 1 AM $ 0.0₅485
+0.04%
$ 41,252 $ 4,793
Jul 15, 12 AM $ 0.0₅485
+0.06%
$ 41,236 $ 4,793
Jul 14, 11 PM $ 0.0₅484
-0.09%
$ 41,211 $ 4,794
Jul 14, 10 PM $ 0.0₅485
-0.01%
$ 41,246 $ 4,799
Jul 14, 9 PM $ 0.0₅485
-0.01%
$ 41,249 $ 4,808
Jul 14, 8 PM $ 0.0₅485
+0.05%
$ 41,252 $ 4,803
Jul 14, 7 PM $ 0.0₅485
+0.02%
$ 41,233 $ 4,864
Jul 14, 6 PM $ 0.0₅485
-0.11%
$ 41,224 $ 4,811
Jul 14, 5 PM $ 0.0₅485
+0.02%
$ 41,268 $ 4,855
Jul 14, 4 PM $ 0.0₅485
+0.06%
$ 41,249 $ 4,790
Jul 14, 3 PM $ 0.0₅485
-0.02%
$ 41,227 $ 4,736
Jul 14, 2 PM $ 0.0₅485
-0.07%
$ 41,236 $ 4,800
Jul 14, 1 PM $ 0.0₅485
+0.13%
$ 41,265 $ 4,848
Jul 14, 12 PM $ 0.0₅484
-0.05%
$ 41,217 $ 4,742
Jul 14, 11 AM $ 0.0₅485
-0.04%
$ 41,236 $ 4,803
Jul 14, 10 AM $ 0.0₅485
+0.02%
$ 41,252 $ 4,753
Jul 14, 9 AM $ 0.0₅485
+0.00%
$ 41,243 $ 4,803
Jul 14, 8 AM $ 0.0₅485
-0.05%
$ 41,243 $ 4,797
Jul 14, 7 AM $ 0.0₅485
+0.02%
$ 41,265 $ 4,797
Jul 14, 6 AM $ 0.0₅485
-0.02%
$ 41,259 $ 4,844
Jul 14, 5 AM $ 0.0₅485
+0.08%
$ 41,268 $ 4,797
Jul 14, 4 AM $ 0.0₅485
-0.09%
$ 41,236 $ 4,800
Jul 14, 3 AM $ 0.0₅485
+0.02%
$ 41,272 $ 4,864