Blink Galaxy Historical Data

GQ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅624
+0.14%
$ 53,071 $ 12,908
Jan 24, 4 PM $ 0.0₅623
+0.00%
$ 52,997 $ 12,863
Jan 24, 3 PM $ 0.0₅623
+0.00%
$ 52,997 $ 12,902
Jan 24, 2 PM $ 0.0₅623
+1.69%
$ 52,997 $ 12,875
Jan 24, 1 PM $ 0.0₅613
-1.68%
$ 52,114 $ 12,870
Jan 24, 12 PM $ 0.0₅623
+1.89%
$ 53,004 $ 12,824
Jan 24, 11 AM $ 0.0₅611
+0.30%
$ 52,023 $ 12,800
Jan 24, 10 AM $ 0.0₅61
-2.01%
$ 51,866 $ 12,785
Jan 24, 9 AM $ 0.0₅622
+1.87%
$ 52,931 $ 12,567
Jan 24, 8 AM $ 0.0₅622
-0.03%
$ 52,930 $ 12,124
Jan 24, 7 AM $ 0.0₅622
+2.19%
$ 52,947 $ 11,578
Jan 24, 6 AM $ 0.0₅609
+0.00%
$ 51,811 $ 11,517
Jan 24, 5 AM $ 0.0₅609
+0.53%
$ 51,811 $ 11,500
Jan 24, 4 AM $ 0.0₅606
+0.00%
$ 51,539 $ 11,469
Jan 24, 3 AM $ 0.0₅606
+0.00%
$ 51,540 $ 11,445
Jan 24, 2 AM $ 0.0₅606
+0.02%
$ 51,541 $ 11,430
Jan 24, 1 AM $ 0.0₅606
+0.00%
$ 51,533 $ 11,354
Jan 24, 12 AM $ 0.0₅606
-2.76%
$ 51,532 $ 11,347
Jan 23, 11 PM $ 0.0₅623
+2.81%
$ 52,996 $ 11,271
Jan 23, 10 PM $ 0.0₅606
-2.91%
$ 51,549 $ 11,278
Jan 23, 9 PM $ 0.0₅624
+0.47%
$ 53,095 $ 11,311
Jan 23, 8 PM $ 0.0₅621
-2.65%
$ 52,846 $ 10,804
Jan 23, 7 PM $ 0.0₅638
+0.00%
$ 54,282 $ 10,389
Jan 23, 6 PM $ 0.0₅638
+0.00%
$ 52,826 $ 10,119
Jan 23, 5 PM $ 0.0₅638
-1.14%
$ 54,281 $ 9,797
Jan 23, 4 PM $ 0.0₅645
+0.01%
$ 54,909 $ 9,585
Jan 23, 3 PM $ 0.0₅645
+3.00%
$ 54,902 $ 9,675
Jan 23, 2 PM $ 0.0₅626
-2.93%
$ 53,300 $ 9,731
Jan 23, 1 PM $ 0.0₅645
+3.45%
$ 54,908 $ 9,745
Jan 23, 12 PM $ 0.0₅624
+0.06%
$ 53,078 $ 9,752
Jan 23, 11 AM $ 0.0₅623
-3.09%
$ 53,046 $ 9,767
Jan 23, 10 AM $ 0.0₅643
+4.32%
$ 54,737 $ 9,847
Jan 23, 9 AM $ 0.0₅617
-2.71%
$ 52,469 $ 9,998
Jan 23, 8 AM $ 0.0₅634
+0.04%
$ 53,932 $ 10,467
Jan 23, 7 AM $ 0.0₅634
+2.13%
$ 53,913 $ 10,944
Jan 23, 6 AM $ 0.0₅62
+0.00%
$ 52,790 $ 11,139
Jan 23, 5 AM $ 0.0₅62
-3.65%
$ 52,790 $ 11,094
Jan 23, 4 AM $ 0.0₅644
+0.02%
$ 54,790 $ 11,108
Jan 23, 3 AM $ 0.0₅644
+1.12%
$ 54,782 $ 11,059
Jan 23, 2 AM $ 0.0₅637
+3.14%
$ 54,176 $ 11,196
Jan 23, 1 AM $ 0.0₅617
+0.17%
$ 52,527 $ 11,243
Jan 23, 12 AM $ 0.0₅616
-0.62%
$ 52,437 $ 11,154
Jan 22, 11 PM $ 0.0₅62
-3.87%
$ 54,890 $ 11,228
Jan 22, 10 PM $ 0.0₅645
+4.18%
$ 54,888 $ 11,195
Jan 22, 9 PM $ 0.0₅619
-4.89%
$ 52,757 $ 11,203
Jan 22, 8 PM $ 0.0₅651
+5.29%
$ 55,391 $ 11,400
Jan 22, 7 PM $ 0.0₅618
-0.45%
$ 52,610 $ 11,843
Jan 22, 6 PM $ 0.0₅621
-2.44%
$ 52,848 $ 12,175
Jan 22, 5 PM $ 0.0₅637
-0.26%
$ 54,170 $ 12,589
Jan 22, 4 PM $ 0.0₅638
+2.85%
$ 54,114 $ 12,831