Blink Galaxy Historical Data

GQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅638
+2.85%
$ 54,114 $ 12,831
Jan 22, 3 PM $ 0.0₅621
+0.00%
$ 52,806 $ 12,705
Jan 22, 2 PM $ 0.0₅621
-2.93%
$ 52,805 $ 12,675
Jan 22, 1 PM $ 0.0₅639
-2.82%
$ 54,402 $ 12,638
Jan 22, 12 PM $ 0.0₅658
+2.87%
$ 54,417 $ 12,580
Jan 22, 11 AM $ 0.0₅64
+0.00%
$ 54,418 $ 12,613
Jan 22, 10 AM $ 0.0₅658
+2.87%
$ 55,979 $ 12,454
Jan 22, 9 AM $ 0.0₅64
+0.00%
$ 54,417 $ 12,465
Jan 22, 8 AM $ 0.0₅64
+0.00%
$ 54,417 $ 12,504
Jan 22, 7 AM $ 0.0₅64
-1.64%
$ 54,417 $ 12,314
Jan 22, 6 AM $ 0.0₅65
-0.96%
$ 55,324 $ 12,374
Jan 22, 5 AM $ 0.0₅657
+0.00%
$ 55,907 $ 12,464
Jan 22, 4 AM $ 0.0₅657
+1.08%
$ 55,907 $ 12,486
Jan 22, 3 AM $ 0.0₅65
+2.03%
$ 54,089 $ 12,486
Jan 22, 2 AM $ 0.0₅637
-0.54%
$ 54,228 $ 12,557
Jan 22, 1 AM $ 0.0₅641
+3.00%
$ 54,520 $ 12,911
Jan 22, 12 AM $ 0.0₅622
+0.18%
$ 53,333 $ 13,029
Jan 21, 11 PM $ 0.0₅617
-3.53%
$ 52,525 $ 13,054
Jan 21, 10 PM $ 0.0₅64
+0.00%
$ 54,446 $ 12,982
Jan 21, 9 PM $ 0.0₅622
-2.50%
$ 52,925 $ 13,145
Jan 21, 8 PM $ 0.0₅638
-2.02%
$ 54,285 $ 13,112
Jan 21, 7 PM $ 0.0₅651
+5.96%
$ 55,403 $ 12,998
Jan 21, 6 PM $ 0.0₅615
-0.15%
$ 52,286 $ 12,902
Jan 21, 5 PM $ 0.0₅616
+0.00%
$ 52,366 $ 12,889
Jan 21, 4 PM $ 0.0₅616
+0.60%
$ 52,366 $ 13,017
Jan 21, 3 PM $ 0.0₅612
-0.82%
$ 52,055 $ 13,056
Jan 21, 2 PM $ 0.0₅635
+0.01%
$ 54,047 $ 12,553
Jan 21, 1 PM $ 0.0₅635
-0.05%
$ 54,044 $ 12,078
Jan 21, 12 PM $ 0.0₅636
+3.44%
$ 54,073 $ 11,663
Jan 21, 11 AM $ 0.0₅614
-3.09%
$ 52,275 $ 11,413
Jan 21, 10 AM $ 0.0₅634
+3.17%
$ 53,943 $ 11,484
Jan 21, 9 AM $ 0.0₅615
-4.43%
$ 52,276 $ 11,447
Jan 21, 8 AM $ 0.0₅643
+4.09%
$ 54,706 $ 11,519
Jan 21, 7 AM $ 0.0₅618
-0.71%
$ 52,554 $ 11,495
Jan 21, 6 AM $ 0.0₅601
-0.10%
$ 51,164 $ 11,538
Jan 21, 5 AM $ 0.0₅602
-0.83%
$ 51,214 $ 11,409
Jan 21, 4 AM $ 0.0₅607
-3.23%
$ 51,641 $ 11,359
Jan 21, 3 AM $ 0.0₅627
-0.63%
$ 53,363 $ 11,289
Jan 21, 2 AM $ 0.0₅624
-11.33%
$ 53,079 $ 11,126
Jan 21, 1 AM $ 0.0₅704
+0.00%
$ 59,864 $ 10,748
Jan 21, 12 AM $ 0.0₅704
+0.00%
$ 59,862 $ 10,746
Jan 20, 11 PM $ 0.0₅704
+0.00%
$ 59,865 $ 10,690
Jan 20, 10 PM $ 0.0₅704
-3.83%
$ 62,215 $ 10,846
Jan 20, 9 PM $ 0.0₅732
-0.09%
$ 62,248 $ 10,808
Jan 20, 8 PM $ 0.0₅715
+0.00%
$ 60,799 $ 10,741
Jan 20, 7 PM $ 0.0₅715
+0.00%
$ 60,797 $ 10,856
Jan 20, 6 PM $ 0.0₅732
+2.47%
$ 62,301 $ 10,827
Jan 20, 5 PM $ 0.0₅715
+0.00%
$ 60,799 $ 10,856
Jan 20, 4 PM $ 0.0₅732
+0.45%
$ 60,801 $ 10,828
Jan 20, 3 PM $ 0.0₅729
-1.35%
$ 62,022 $ 10,045