Blink Galaxy Historical Data

GQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅739
+0.00%
$ 62,871 $ 11,262
Jan 20, 1 PM $ 0.0₅739
+0.00%
$ 62,870 $ 11,735
Jan 20, 12 PM $ 0.0₅739
+0.17%
$ 62,870 $ 12,091
Jan 20, 11 AM $ 0.0₅738
+2.55%
$ 62,765 $ 12,322
Jan 20, 10 AM $ 0.0₅719
+0.00%
$ 61,203 $ 12,357
Jan 20, 9 AM $ 0.0₅719
-2.49%
$ 61,205 $ 12,171
Jan 20, 8 AM $ 0.0₅738
-0.99%
$ 62,766 $ 11,859
Jan 20, 7 AM $ 0.0₅745
-1.70%
$ 63,393 $ 11,565
Jan 20, 6 AM $ 0.0₅758
-0.36%
$ 64,486 $ 10,922
Jan 20, 5 AM $ 0.0₅761
+3.34%
$ 64,722 $ 10,988
Jan 20, 4 AM $ 0.0₅736
+0.00%
$ 62,632 $ 11,105
Jan 20, 3 AM $ 0.0₅763
+0.38%
$ 64,893 $ 11,136
Jan 20, 2 AM $ 0.0₅76
+3.22%
$ 64,649 $ 11,096
Jan 20, 1 AM $ 0.0₅736
-2.90%
$ 64,901 $ 11,082
Jan 20, 12 AM $ 0.0₅737
+0.00%
$ 62,729 $ 11,102
Jan 19, 11 PM $ 0.0₅737
-2.64%
$ 62,725 $ 11,062
Jan 19, 10 PM $ 0.0₅757
+1.72%
$ 64,426 $ 10,979
Jan 19, 9 PM $ 0.0₅744
+0.36%
$ 63,368 $ 10,957
Jan 19, 8 PM $ 0.0₅742
+0.00%
$ 63,108 $ 11,028
Jan 19, 7 PM $ 0.0₅742
+0.00%
$ 63,108 $ 11,013
Jan 19, 6 PM $ 0.0₅742
-1.52%
$ 63,107 $ 11,108
Jan 19, 5 PM $ 0.0₅753
+1.55%
$ 64,083 $ 10,972
Jan 19, 4 PM $ 0.0₅756
+3.19%
$ 64,319 $ 10,976
Jan 19, 3 PM $ 0.0₅733
-0.64%
$ 62,330 $ 11,067
Jan 19, 2 PM $ 0.0₅737
-3.10%
$ 64,670 $ 11,070
Jan 19, 1 PM $ 0.0₅761
+0.20%
$ 64,735 $ 11,060
Jan 19, 12 PM $ 0.0₅725
-4.89%
$ 61,716 $ 458
Jan 19, 11 AM $ 0.0₅763
+6.98%
$ 64,890 $ 11,309
Jan 19, 10 AM $ 0.0₅713
-3.27%
$ 60,657 $ 10,802
Jan 19, 9 AM $ 0.0₅737
-0.26%
$ 62,710 $ 11,455
Jan 19, 8 AM $ 0.0₅739
+0.01%
$ 62,875 $ 11,772
Jan 19, 7 AM $ 0.0₅739
-3.81%
$ 62,872 $ 12,281
Jan 19, 6 AM $ 0.0₅768
+1.08%
$ 65,362 $ 12,806
Jan 19, 5 AM $ 0.0₅76
+0.00%
$ 64,664 $ 12,805
Jan 19, 4 AM $ 0.0₅76
+0.00%
$ 64,664 $ 12,706
Jan 19, 3 AM $ 0.0₅76
+0.00%
$ 64,664 $ 12,762
Jan 19, 2 AM $ 0.0₅76
+1.95%
$ 63,196 $ 12,641
Jan 19, 1 AM $ 0.0₅746
+0.64%
$ 63,426 $ 12,686
Jan 19, 12 AM $ 0.0₅741
-2.98%
$ 63,197 $ 12,712
Jan 18, 11 PM $ 0.0₅764
+0.00%
$ 64,960 $ 12,769
Jan 18, 10 PM $ 0.0₅764
-0.01%
$ 64,960 $ 12,838
Jan 18, 9 PM $ 0.0₅764
-0.05%
$ 64,968 $ 12,793
Jan 18, 8 PM $ 0.0₅764
+1.95%
$ 65,001 $ 12,762
Jan 18, 7 PM $ 0.0₅764
+1.93%
$ 64,988 $ 12,745
Jan 18, 6 PM $ 0.0₅749
+0.00%
$ 64,988 $ 12,803
Jan 18, 5 PM $ 0.0₅749
+0.00%
$ 63,760 $ 13,064
Jan 18, 4 PM $ 0.0₅749
-0.53%
$ 63,759 $ 13,042
Jan 18, 3 PM $ 0.0₅753
-1.95%
$ 64,096 $ 12,942
Jan 18, 2 PM $ 0.0₅75
-1.93%
$ 63,777 $ 12,991
Jan 18, 1 PM $ 0.0₅764
+0.05%
$ 65,033 $ 13,027