Blink Galaxy Historical Data

GQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅781
+1.97%
$ 66,402 $ 12,888
Jan 16, 11 AM $ 0.0₅781
+0.36%
$ 66,402 $ 12,873
Jan 16, 10 AM $ 0.0₅778
+2.21%
$ 66,164 $ 12,917
Jan 16, 9 AM $ 0.0₅761
+0.00%
$ 64,736 $ 12,989
Jan 16, 8 AM $ 0.0₅761
+0.00%
$ 64,735 $ 13,004
Jan 16, 7 AM $ 0.0₅761
-2.17%
$ 64,734 $ 13,016
Jan 16, 6 AM $ 0.0₅778
+0.00%
$ 66,173 $ 13,009
Jan 16, 5 AM $ 0.0₅778
+0.04%
$ 66,173 $ 12,960
Jan 16, 4 AM $ 0.0₅778
-0.26%
$ 66,148 $ 12,914
Jan 16, 3 AM $ 0.0₅78
+1.06%
$ 66,139 $ 12,846
Jan 16, 2 AM $ 0.0₅771
-0.01%
$ 65,624 $ 13,220
Jan 16, 1 AM $ 0.0₅771
+0.00%
$ 65,632 $ 13,144
Jan 16, 12 AM $ 0.0₅771
+0.00%
$ 65,632 $ 13,184
Jan 15, 11 PM $ 0.0₅771
+0.06%
$ 64,705 $ 13,168
Jan 15, 10 PM $ 0.0₅771
+1.50%
$ 65,592 $ 13,148
Jan 15, 9 PM $ 0.0₅76
+0.18%
$ 64,623 $ 13,145
Jan 15, 8 PM $ 0.0₅758
+0.05%
$ 64,509 $ 13,174
Jan 15, 7 PM $ 0.0₅758
-0.23%
$ 64,477 $ 12,973
Jan 15, 6 PM $ 0.0₅76
+0.00%
$ 65,624 $ 12,450
Jan 15, 5 PM $ 0.0₅76
+0.21%
$ 64,626 $ 12,470
Jan 15, 4 PM $ 0.0₅758
-1.84%
$ 65,705 $ 12,432
Jan 15, 3 PM $ 0.0₅772
-0.16%
$ 65,697 $ 12,421
Jan 15, 2 PM $ 0.0₅773
+2.11%
$ 65,803 $ 12,444
Jan 15, 1 PM $ 0.0₅758
-2.22%
$ 64,446 $ 12,470
Jan 15, 12 PM $ 0.0₅775
+0.17%
$ 65,909 $ 12,477
Jan 15, 11 AM $ 0.0₅757
-2.22%
$ 64,420 $ 12,562
Jan 15, 10 AM $ 0.0₅774
+1.99%
$ 65,885 $ 12,475
Jan 15, 9 AM $ 0.0₅759
-2.18%
$ 64,599 $ 12,089
Jan 15, 8 AM $ 0.0₅776
+1.88%
$ 64,647 $ 12,068
Jan 15, 7 AM $ 0.0₅762
+0.31%
$ 64,817 $ 11,674
Jan 15, 6 AM $ 0.0₅76
-1.86%
$ 65,758 $ 11,177
Jan 15, 5 AM $ 0.0₅774
+0.25%
$ 64,440 $ 11,035
Jan 15, 4 AM $ 0.0₅759
-2.62%
$ 64,560 $ 10,775
Jan 15, 3 AM $ 0.0₅779
+0.88%
$ 66,297 $ 10,532
Jan 15, 2 AM $ 0.0₅773
-3.36%
$ 65,720 $ 9,892
Jan 15, 1 AM $ 0.0₅799
+3.48%
$ 68,002 $ 9,964
Jan 15, 12 AM $ 0.0₅772
-3.37%
$ 65,712 $ 10,019
Jan 14, 11 PM $ 0.0₅799
+0.00%
$ 65,720 $ 10,023
Jan 14, 10 PM $ 0.0₅799
+3.49%
$ 68,003 $ 10,067
Jan 14, 9 PM $ 0.0₅772
-0.01%
$ 65,712 $ 10,077
Jan 14, 8 PM $ 0.0₅809
-2.32%
$ 68,813 $ 10,123
Jan 14, 7 PM $ 0.0₅828
+3.59%
$ 70,449 $ 9,938
Jan 14, 6 PM $ 0.0₅799
+3.70%
$ 68,007 $ 10,865
Jan 14, 5 PM $ 0.0₅771
-3.55%
$ 65,579 $ 10,929
Jan 14, 4 PM $ 0.0₅799
+3.69%
$ 67,991 $ 11,024
Jan 14, 3 PM $ 0.0₅771
-3.56%
$ 65,571 $ 11,027
Jan 14, 2 PM $ 0.0₅799
+0.00%
$ 67,991 $ 11,164
Jan 14, 1 PM $ 0.0₅799
-0.11%
$ 67,990 $ 11,115
Jan 14, 12 PM $ 0.0₅8
+0.13%
$ 68,062 $ 11,082
Jan 14, 11 AM $ 0.0₅799
+4.12%
$ 65,407 $ 10,932