Blink Galaxy Historical Data

GQ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅767
+0.31%
$ 65,286 $ 11,005
Jan 14, 9 AM $ 0.0₅765
-0.04%
$ 65,082 $ 11,319
Jan 14, 8 AM $ 0.0₅765
-1.40%
$ 65,105 $ 11,385
Jan 14, 7 AM $ 0.0₅776
+0.01%
$ 66,030 $ 11,828
Jan 14, 6 AM $ 0.0₅776
-2.52%
$ 66,022 $ 12,291
Jan 14, 5 AM $ 0.0₅796
+2.61%
$ 67,727 $ 12,555
Jan 14, 4 AM $ 0.0₅776
+1.99%
$ 65,992 $ 522
Jan 14, 3 AM $ 0.0₅761
-1.97%
$ 64,702 $ 12,872
Jan 14, 2 AM $ 0.0₅776
-1.86%
$ 66,002 $ 13,104
Jan 14, 1 AM $ 0.0₅79
+2.75%
$ 67,249 $ 13,074
Jan 14, 12 AM $ 0.0₅769
-3.41%
$ 65,452 $ 13,126
Jan 13, 11 PM $ 0.0₅796
+5.18%
$ 64,937 $ 12,635
Jan 13, 10 PM $ 0.0₅757
-1.21%
$ 67,430 $ 13,077
Jan 13, 9 PM $ 0.0₅767
+1.15%
$ 65,233 $ 13,085
Jan 13, 8 PM $ 0.0₅758
-1.09%
$ 64,490 $ 13,030
Jan 13, 7 PM $ 0.0₅766
+0.00%
$ 65,199 $ 13,020
Jan 13, 6 PM $ 0.0₅766
+0.00%
$ 65,199 $ 13,276
Jan 13, 5 PM $ 0.0₅766
+0.00%
$ 65,199 $ 13,407
Jan 13, 4 PM $ 0.0₅766
+0.01%
$ 65,199 $ 13,340
Jan 13, 3 PM $ 0.0₅766
-1.47%
$ 65,192 $ 13,331
Jan 13, 2 PM $ 0.0₅778
+1.96%
$ 66,164 $ 13,294
Jan 13, 1 PM $ 0.0₅763
-3.27%
$ 64,895 $ 13,387
Jan 13, 12 PM $ 0.0₅788
+3.84%
$ 67,090 $ 13,359
Jan 13, 11 AM $ 0.0₅759
-2.88%
$ 66,181 $ 14,146
Jan 13, 10 AM $ 0.0₅782
-0.01%
$ 66,524 $ 14,181
Jan 13, 9 AM $ 0.0₅782
+0.02%
$ 66,531 $ 14,916
Jan 13, 8 AM $ 0.0₅782
+1.99%
$ 66,519 $ 15,029
Jan 13, 7 AM $ 0.0₅766
+0.24%
$ 65,221 $ 15,169
Jan 13, 6 AM $ 0.0₅765
-0.01%
$ 67,494 $ 15,255
Jan 13, 5 AM $ 0.0₅765
+0.12%
$ 65,070 $ 15,969
Jan 13, 4 AM $ 0.0₅787
+3.09%
$ 66,998 $ 16,666
Jan 13, 3 AM $ 0.0₅764
+0.06%
$ 64,993 $ 17,128
Jan 13, 2 AM $ 0.0₅763
-0.03%
$ 64,956 $ 18,221
Jan 13, 1 AM $ 0.0₅764
-2.90%
$ 66,839 $ 18,756
Jan 13, 12 AM $ 0.0₅786
-0.67%
$ 66,915 $ 18,665
Jan 12, 11 PM $ 0.0₅792
+0.36%
$ 67,363 $ 18,599
Jan 12, 10 PM $ 0.0₅789
+3.40%
$ 67,119 $ 18,657
Jan 12, 9 PM $ 0.0₅763
-0.89%
$ 64,914 $ 18,549
Jan 12, 8 PM $ 0.0₅77
+2.68%
$ 63,949 $ 18,633
Jan 12, 7 PM $ 0.0₅75
-2.72%
$ 63,785 $ 18,616
Jan 12, 6 PM $ 0.0₅771
-0.69%
$ 65,567 $ 18,297
Jan 12, 5 PM $ 0.0₅776
+3.00%
$ 66,020 $ 18,227
Jan 12, 4 PM $ 0.0₅753
-2.83%
$ 64,095 $ 18,257
Jan 12, 3 PM $ 0.0₅775
-0.38%
$ 65,964 $ 18,263
Jan 12, 2 PM $ 0.0₅761
+0.00%
$ 64,754 $ 18,230
Jan 12, 1 PM $ 0.0₅761
+1.24%
$ 64,755 $ 18,196
Jan 12, 12 PM $ 0.0₅752
-6.87%
$ 63,959 $ 18,198
Jan 12, 11 AM $ 0.0₅807
-0.75%
$ 68,677 $ 17,465
Jan 12, 10 AM $ 0.0₅813
+5.07%
$ 69,199 $ 17,457
Jan 12, 9 AM $ 0.0₅774
-2.05%
$ 65,860 $ 16,789