Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0000443
-2.25%
$377,654 $2,861
Nov 26, 2025 $0.0000454
-1.42%
$386,047 $3,441
Nov 25, 2025 $0.0000461
+1.36%
$391,868 $2,935
Nov 24, 2025 $0.0000454
+0.32%
$386,625 $2,808
Nov 23, 2025 $0.0000453
-0.80%
$385,372 $3,094
Nov 22, 2025 $0.0000457
+0.01%
$387,782 $2,926
Nov 21, 2025 $0.0000457
+1.69%
$388,776 $2,964
Nov 20, 2025 $0.0000449
-0.93%
$382,312 $3,724
Nov 19, 2025 $0.0000453
-8.64%
$385,912 $5,484
Nov 18, 2025 $0.0000501
+0.37%
$425,872 $3,416
Nov 17, 2025 $0.0000499
-6.74%
$424,879 $5,884
Nov 16, 2025 $0.0000539
-8.98%
$455,587 $6,119
Nov 15, 2025 $0.0000593
-4.47%
$504,349 $5,534
Nov 14, 2025 $0.0000622
-3.10%
$527,681 $4,430
Nov 13, 2025 $0.0000636
-4.66%
$546,268 $3,981
Nov 12, 2025 $0.0000666
+0.92%
$567,042 $4,256
Nov 11, 2025 $0.000066
-1.42%
$561,844 $4,569
Nov 10, 2025 $0.0000673
+0.14%
$572,479 $4,430
Nov 9, 2025 $0.0000672
-0.33%
$571,694 $4,468
Nov 8, 2025 $0.0000674
+5.63%
$573,598 $4,774
Nov 7, 2025 $0.0000638
-2.37%
$543,024 $5,332
Nov 6, 2025 $0.0000654
+1.17%
$556,211 $4,552
Nov 5, 2025 $0.0000646
+11.51%
$549,766 $4,901
Nov 4, 2025 $0.0000579
-52.70%
$493,032 $13,960
Nov 3, 2025 $0.000111
+10.10%
$946,804 $13,290
Nov 2, 2025 $0.000101
+21.26%
$859,930 $9,336
Nov 1, 2025 $0.0000833
+8.18%
$709,126 $10,129
Oct 31, 2025 $0.0000784
-2.10%
$655,490 $6,657
Oct 30, 2025 $0.0000807
+5.22%
$681,397 $6,524
Oct 29, 2025 $0.0000767
+1.03%
$652,554 $6,449
Oct 28, 2025 $0.0000759
+6.38%
$645,923 $12,607
Oct 27, 2025 $0.0000789
+8.17%
$671,591 $13,901
Oct 26, 2025 $0.000073
+0.03%
$620,860 $7,212
Oct 25, 2025 $0.0000729
-4.97%
$620,675 $6,378
Oct 24, 2025 $0.0000686
+13.56%
$583,937 $7,384
Oct 23, 2025 $0.0000604
-0.03%
$514,197 $3,971
Oct 22, 2025 $0.0000604
-1.03%
$514,294 $3,851
Oct 21, 2025 $0.0000611
-4.26%
$519,704 $5,370
Oct 20, 2025 $0.0000641
-5.23%
$541,848 $6,101
Oct 19, 2025 $0.0000566
+5.29%
$574,725 $3,631
Oct 18, 2025 $0.0000538
-13.47%
$457,852 $7,703
Oct 17, 2025 $0.0000623
-21.26%
$529,408 $7,739
Oct 16, 2025 $0.0000791
-0.61%
$673,555 $7,353
Oct 15, 2025 $0.0000796
+5.96%
$677,656 $7,308
Oct 14, 2025 $0.000075
-0.12%
$638,642 $4,751
Oct 13, 2025 $0.0000751
+13.12%
$639,411 $9,575
Oct 12, 2025 $0.0000662
+8.64%
$563,659 $4,970
Oct 11, 2025 $0.000061
+14.24%
$518,849 $5,189
Oct 10, 2025 $0.0000534
-16.62%
$454,175 $7,026
Oct 9, 2025 $0.000064
+1.47%
$544,721 $4,486