Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₅485
+0.02%
$ 41,272 $ 4,864
Jul 14, 2 AM $ 0.0₅485
+0.07%
$ 41,262 $ 4,753
Jul 14, 1 AM $ 0.0₅485
-0.05%
$ 41,233 $ 4,744
Jul 14, 12 AM $ 0.0₅485
+0.05%
$ 41,256 $ 4,780
Jul 13, 11 PM $ 0.0₅485
+0.07%
$ 41,262 $ 4,776
Jul 13, 10 PM $ 0.0₅485
+0.02%
$ 41,233 $ 4,822
Jul 13, 9 PM $ 0.0₅485
-0.09%
$ 41,224 $ 4,769
Jul 13, 8 PM $ 0.0₅485
+0.05%
$ 41,262 $ 4,711
Jul 13, 7 PM $ 0.0₅485
+0.00%
$ 41,259 $ 4,714
Jul 13, 6 PM $ 0.0₅485
+0.03%
$ 41,259 $ 4,761
Jul 13, 5 PM $ 0.0₅484
+0.00%
$ 41,211 $ 4,722
Jul 13, 4 PM $ 0.0₅484
-0.14%
$ 41,211 $ 4,734
Jul 13, 3 PM $ 0.0₅485
+0.04%
$ 41,268 $ 4,746
Jul 13, 2 PM $ 0.0₅485
+0.09%
$ 41,252 $ 4,734
Jul 13, 1 PM $ 0.0₅485
-0.05%
$ 41,220 $ 4,746
Jul 13, 12 PM $ 0.0₅485
-0.05%
$ 41,246 $ 4,744
Jul 13, 11 AM $ 0.0₅485
+0.00%
$ 41,233 $ 4,747
Jul 13, 10 AM $ 0.0₅485
-0.07%
$ 41,233 $ 4,736
Jul 13, 9 AM $ 0.0₅485
+0.02%
$ 41,227 $ 4,670
Jul 13, 8 AM $ 0.0₅485
-0.03%
$ 41,220 $ 4,681
Jul 13, 7 AM $ 0.0₅485
-0.02%
$ 41,233 $ 4,677
Jul 13, 6 AM $ 0.0₅485
+0.05%
$ 41,240 $ 4,681
Jul 13, 5 AM $ 0.0₅484
+0.00%
$ 41,217 $ 4,673
Jul 13, 4 AM $ 0.0₅484
-0.04%
$ 41,217 $ 4,679
Jul 13, 3 AM $ 0.0₅485
+0.02%
$ 41,259 $ 4,726
Jul 13, 2 AM $ 0.0₅485
-0.01%
$ 41,252 $ 4,745
Jul 13, 1 AM $ 0.0₅485
-0.02%
$ 41,256 $ 4,754
Jul 13, 12 AM $ 0.0₅484
-0.05%
$ 41,217 $ 4,710
Jul 12, 11 PM $ 0.0₅485
-0.01%
$ 41,236 $ 4,699
Jul 12, 10 PM $ 0.0₅485
+0.09%
$ 41,268 $ 4,724
Jul 12, 9 PM $ 0.0₅485
-0.02%
$ 41,233 $ 4,775
Jul 12, 8 PM $ 0.0₅485
-0.05%
$ 41,243 $ 4,771
Jul 12, 7 PM $ 0.0₅485
-0.06%
$ 41,236 $ 4,789
Jul 12, 6 PM $ 0.0₅485
-0.05%
$ 41,227 $ 4,767
Jul 12, 5 PM $ 0.0₅485
+0.09%
$ 41,249 $ 4,809
Jul 12, 4 PM $ 0.0₅484
-0.11%
$ 41,211 $ 4,851
Jul 12, 3 PM $ 0.0₅485
+0.05%
$ 41,256 $ 4,905
Jul 12, 2 PM $ 0.0₅485
+0.02%
$ 41,236 $ 4,901
Jul 12, 1 PM $ 0.0₅485
+0.00%
$ 41,256 $ 4,848
Jul 12, 12 PM $ 0.0₅485
+0.10%
$ 41,256 $ 4,901
Jul 12, 11 AM $ 0.0₅485
-0.10%
$ 41,227 $ 4,899
Jul 12, 10 AM $ 0.0₅485
+0.07%
$ 41,268 $ 4,945
Jul 12, 9 AM $ 0.0₅485
+0.05%
$ 41,240 $ 4,903
Jul 12, 8 AM $ 0.0₅485
-0.09%
$ 41,220 $ 4,959
Jul 12, 7 AM $ 0.0₅485
+0.02%
$ 41,259 $ 4,965
Jul 12, 6 AM $ 0.0₅485
+0.07%
$ 41,249 $ 4,964
Jul 12, 5 AM $ 0.0₅485
-0.05%
$ 41,220 $ 4,964
Jul 12, 4 AM $ 0.0₅485
+0.07%
$ 41,243 $ 4,903
Jul 12, 3 AM $ 0.0₅485
+0.05%
$ 41,265 $ 4,908
Jul 12, 2 AM $ 0.0₅485
+0.03%
$ 41,243 $ 4,950