Blink Galaxy Historical Data

GQ Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅493
+0.00%
$ 41,913 $ 295
May 14, 1 AM $ 0.0₅493
+0.00%
$ 41,912 $ 299
May 14, 12 AM $ 0.0₅493
+0.00%
$ 41,913 $ 291
May 13, 11 PM $ 0.0₅493
+0.00%
$ 41,913 $ 292
May 13, 10 PM $ 0.0₅493
+0.00%
$ 41,911 $ 296
May 13, 9 PM $ 0.0₅493
-0.02%
$ 41,913 $ 303
May 13, 8 PM $ 0.0₅493
+0.00%
$ 41,906 $ 310
May 13, 7 PM $ 0.0₅493
+0.00%
$ 41,912 $ 302
May 13, 6 PM $ 0.0₅493
+0.25%
$ 41,911 $ 306
May 13, 5 PM $ 0.0₅491
+0.00%
$ 41,808 $ 307
May 13, 4 PM $ 0.0₅491
+0.00%
$ 41,809 $ 304
May 13, 3 PM $ 0.0₅491
+0.02%
$ 41,808 $ 308
May 13, 2 PM $ 0.0₅491
-0.02%
$ 41,800 $ 305
May 13, 1 PM $ 0.0₅491
+0.00%
$ 41,808 $ 303
May 13, 12 PM $ 0.0₅491
+0.00%
$ 41,809 $ 307
May 13, 11 AM $ 0.0₅491
+0.00%
$ 41,809 $ 308
May 13, 10 AM $ 0.0₅491
+0.00%
$ 41,809 $ 311
May 13, 9 AM $ 0.0₅491
+0.00%
$ 41,809 $ 310
May 13, 8 AM $ 0.0₅491
+0.00%
$ 41,808 $ 319
May 13, 7 AM $ 0.0₅491
+0.00%
$ 41,808 $ 329
May 13, 6 AM $ 0.0₅491
+0.00%
$ 41,808 $ 326
May 13, 5 AM $ 0.0₅491
+0.00%
$ 41,808 $ 319
May 13, 4 AM $ 0.0₅491
+0.00%
$ 41,809 $ 321
May 13, 3 AM $ 0.0₅491
+0.00%
$ 41,809 $ 328
May 13, 2 AM $ 0.0₅491
+0.00%
$ 41,809 $ 330
May 13, 1 AM $ 0.0₅491
+0.00%
$ 41,809 $ 329
May 13, 12 AM $ 0.0₅491
-0.02%
$ 41,809 $ 333
May 12, 11 PM $ 0.0₅492
-0.02%
$ 41,816 $ 337
May 12, 10 PM $ 0.0₅492
+0.00%
$ 41,824 $ 337
May 12, 9 PM $ 0.0₅492
+0.00%
$ 41,825 $ 340
May 12, 8 PM $ 0.0₅492
+0.00%
$ 41,823 $ 336
May 12, 7 PM $ 0.0₅492
+0.00%
$ 41,825 $ 335
May 12, 6 PM $ 0.0₅492
+0.00%
$ 41,824 $ 334
May 12, 5 PM $ 0.0₅492
+0.33%
$ 41,823 $ 332
May 12, 4 PM $ 0.0₅494
-0.12%
$ 42,012 $ 341
May 12, 3 PM $ 0.0₅494
+0.00%
$ 42,062 $ 344
May 12, 2 PM $ 0.0₅494
+0.00%
$ 42,063 $ 342
May 12, 1 PM $ 0.0₅494
+0.00%
$ 42,062 $ 346
May 12, 12 PM $ 0.0₅494
+0.00%
$ 42,063 $ 344
May 12, 11 AM $ 0.0₅494
-0.01%
$ 42,062 $ 345
May 12, 10 AM $ 0.0₅494
+0.00%
$ 42,062 $ 345
May 12, 9 AM $ 0.0₅494
+0.00%
$ 42,063 $ 351
May 12, 8 AM $ 0.0₅494
+0.00%
$ 42,063 $ 350
May 12, 7 AM $ 0.0₅494
+0.00%
$ 42,062 $ 345
May 12, 6 AM $ 0.0₅494
+0.00%
$ 42,063 $ 352
May 12, 5 AM $ 0.0₅494
+0.00%
$ 42,062 $ 357
May 12, 4 AM $ 0.0₅494
+0.00%
$ 42,063 $ 356
May 12, 3 AM $ 0.0₅494
+0.00%
$ 42,062 $ 352
May 12, 2 AM $ 0.0₅494
+0.00%
$ 42,062 $ 352
May 12, 1 AM $ 0.0₅494
+0.00%
$ 42,062 $ 349