Blink Galaxy Historical Data

GQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000295
-2.49%
$ 251,136 $ 14,028
Jan 1, 4 PM $ 0.0000303
+2.55%
$ 257,563 $ 14,119
Jan 1, 3 PM $ 0.0000295
-2.49%
$ 251,150 $ 14,153
Jan 1, 2 PM $ 0.0000295
-2.50%
$ 251,131 $ 14,048
Jan 1, 1 PM $ 0.0000303
-0.28%
$ 257,560 $ 14,101
Jan 1, 12 PM $ 0.0000304
+0.00%
$ 258,293 $ 14,211
Jan 1, 11 AM $ 0.0000304
+2.97%
$ 258,294 $ 14,204
Jan 1, 10 AM $ 0.0000295
-2.61%
$ 250,833 $ 14,107
Jan 1, 9 AM $ 0.0000295
-2.34%
$ 250,831 $ 14,112
Jan 1, 8 AM $ 0.0000294
+0.01%
$ 250,480 $ 14,124
Jan 1, 7 AM $ 0.0000294
+0.00%
$ 250,465 $ 14,184
Jan 1, 6 AM $ 0.0000294
+0.00%
$ 250,456 $ 14,176
Jan 1, 5 AM $ 0.0000302
+0.00%
$ 256,847 $ 14,118
Jan 1, 4 AM $ 0.0000302
+2.55%
$ 256,847 $ 14,142
Jan 1, 3 AM $ 0.0000294
-2.21%
$ 250,453 $ 14,081
Jan 1, 2 AM $ 0.0000294
-2.47%
$ 249,772 $ 14,016
Jan 1, 1 AM $ 0.0000301
+2.54%
$ 256,111 $ 13,992
Jan 1, 12 AM $ 0.0000294
-2.47%
$ 249,774 $ 13,963
Dec 31, 11 PM $ 0.0000301
+0.00%
$ 249,779 $ 14,032
Dec 31, 10 PM $ 0.0000294
-2.48%
$ 249,764 $ 13,940
Dec 31, 9 PM $ 0.0000294
-2.48%
$ 249,762 $ 13,973
Dec 31, 8 PM $ 0.0000301
-0.13%
$ 256,110 $ 14,023
Dec 31, 7 PM $ 0.0000301
+0.00%
$ 256,445 $ 13,999
Dec 31, 6 PM $ 0.0000301
+2.02%
$ 256,448 $ 13,982
Dec 31, 5 PM $ 0.0000295
+0.00%
$ 251,381 $ 13,863
Dec 31, 4 PM $ 0.0000295
+0.01%
$ 251,381 $ 13,800
Dec 31, 3 PM $ 0.0000295
-1.96%
$ 251,367 $ 13,686
Dec 31, 2 PM $ 0.0000301
+3.33%
$ 256,387 $ 13,650
Dec 31, 1 PM $ 0.0000292
+0.53%
$ 248,123 $ 13,604
Dec 31, 12 PM $ 0.0000301
+2.43%
$ 256,136 $ 13,528
Dec 31, 11 AM $ 0.0000294
-1.10%
$ 250,063 $ 13,611
Dec 31, 10 AM $ 0.0000297
+0.53%
$ 252,836 $ 13,655
Dec 31, 9 AM $ 0.0000296
-1.56%
$ 251,495 $ 13,562
Dec 31, 8 AM $ 0.00003
+1.58%
$ 255,487 $ 13,549
Dec 31, 7 AM $ 0.0000296
+0.08%
$ 251,518 $ 13,475
Dec 31, 6 AM $ 0.0000295
+1.45%
$ 251,318 $ 13,507
Dec 31, 5 AM $ 0.0000291
-1.46%
$ 247,714 $ 13,455
Dec 31, 4 AM $ 0.0000295
-1.56%
$ 251,376 $ 13,406
Dec 31, 3 AM $ 0.00003
+1.70%
$ 255,353 $ 13,396
Dec 31, 2 AM $ 0.00003
+1.63%
$ 255,352 $ 13,511
Dec 31, 1 AM $ 0.0000295
-1.53%
$ 251,264 $ 13,522
Dec 31, 12 AM $ 0.00003
-0.03%
$ 255,159 $ 13,403
Dec 30, 11 PM $ 0.00003
+1.46%
$ 255,244 $ 13,315
Dec 30, 10 PM $ 0.0000296
-1.52%
$ 251,582 $ 13,326
Dec 30, 9 PM $ 0.00003
+0.00%
$ 255,455 $ 13,328
Dec 30, 8 PM $ 0.00003
+0.00%
$ 255,456 $ 13,278
Dec 30, 7 PM $ 0.00003
+1.75%
$ 255,453 $ 13,214
Dec 30, 6 PM $ 0.0000295
+0.22%
$ 251,068 $ 13,196
Dec 30, 5 PM $ 0.0000294
+1.43%
$ 250,505 $ 13,186
Dec 30, 4 PM $ 0.000029
-3.40%
$ 246,976 $ 13,190