Blink Galaxy Historical Data

GQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000029
-3.40%
$ 246,976 $ 13,190
Dec 30, 3 PM $ 0.00003
+2.07%
$ 255,673 $ 13,255
Dec 30, 2 PM $ 0.0000294
-2.06%
$ 250,488 $ 13,316
Dec 30, 1 PM $ 0.0000294
-1.94%
$ 250,493 $ 13,295
Dec 30, 12 PM $ 0.00003
+0.14%
$ 255,440 $ 13,329
Dec 30, 11 AM $ 0.00003
+2.19%
$ 255,082 $ 13,173
Dec 30, 10 AM $ 0.0000293
+0.06%
$ 249,622 $ 13,127
Dec 30, 9 AM $ 0.0000293
+0.00%
$ 249,469 $ 13,224
Dec 30, 8 AM $ 0.0000293
-0.01%
$ 249,473 $ 13,227
Dec 30, 7 AM $ 0.0000293
-2.47%
$ 249,485 $ 13,309
Dec 30, 6 AM $ 0.0000301
-0.01%
$ 255,803 $ 13,344
Dec 30, 5 AM $ 0.0000301
+0.00%
$ 255,816 $ 13,354
Dec 30, 4 AM $ 0.0000301
+0.00%
$ 255,809 $ 13,423
Dec 30, 3 AM $ 0.0000301
+0.00%
$ 255,740 $ 13,476
Dec 30, 2 AM $ 0.0000301
+3.39%
$ 255,742 $ 13,401
Dec 30, 1 AM $ 0.0000301
+3.34%
$ 255,736 $ 13,360
Dec 30, 12 AM $ 0.0000291
-3.22%
$ 247,466 $ 13,719
Dec 29, 11 PM $ 0.00003
+3.77%
$ 255,695 $ 13,768
Dec 29, 10 PM $ 0.0000301
+0.00%
$ 255,807 $ 13,831
Dec 29, 9 PM $ 0.0000301
+3.57%
$ 255,809 $ 13,873
Dec 29, 8 PM $ 0.0000301
+3.57%
$ 255,817 $ 13,926
Dec 29, 7 PM $ 0.000029
-0.96%
$ 247,008 $ 14,006
Dec 29, 6 PM $ 0.0000301
+0.76%
$ 255,814 $ 13,901
Dec 29, 5 PM $ 0.0000298
+3.87%
$ 253,886 $ 13,951
Dec 29, 4 PM $ 0.0000287
-0.03%
$ 244,432 $ 13,901
Dec 29, 3 PM $ 0.0000287
-3.55%
$ 244,504 $ 14,013
Dec 29, 2 PM $ 0.0000298
+2.13%
$ 253,491 $ 14,009
Dec 29, 1 PM $ 0.0000292
-1.69%
$ 248,194 $ 13,999
Dec 29, 12 PM $ 0.0000292
-1.71%
$ 248,281 $ 14,089
Dec 29, 11 AM $ 0.0000291
-1.94%
$ 247,711 $ 14,108
Dec 29, 10 AM $ 0.0000297
+3.06%
$ 247,705 $ 14,330
Dec 29, 9 AM $ 0.0000298
+1.88%
$ 253,195 $ 14,238
Dec 29, 8 AM $ 0.0000292
-1.88%
$ 248,511 $ 14,143
Dec 29, 7 AM $ 0.0000298
-0.26%
$ 253,270 $ 14,166
Dec 29, 6 AM $ 0.0000298
+0.08%
$ 253,937 $ 14,099
Dec 29, 5 AM $ 0.0000298
+0.06%
$ 248,388 $ 14,151
Dec 29, 4 AM $ 0.0000298
+0.17%
$ 253,592 $ 14,172
Dec 29, 3 AM $ 0.0000297
+0.11%
$ 253,160 $ 14,060
Dec 29, 2 AM $ 0.0000297
+0.11%
$ 252,871 $ 14,117
Dec 29, 1 AM $ 0.0000297
+0.36%
$ 252,601 $ 14,206
Dec 29, 12 AM $ 0.0000291
+1.27%
$ 247,937 $ 13,808
Dec 28, 11 PM $ 0.0000288
-0.06%
$ 244,836 $ 13,831
Dec 28, 10 PM $ 0.0000288
-1.19%
$ 244,974 $ 13,712
Dec 28, 9 PM $ 0.0000291
+1.20%
$ 247,924 $ 13,670
Dec 28, 8 PM $ 0.0000288
-1.61%
$ 244,981 $ 13,709
Dec 28, 7 PM $ 0.0000293
+0.44%
$ 248,980 $ 13,703
Dec 28, 6 PM $ 0.0000285
-2.10%
$ 242,656 $ 13,828
Dec 28, 5 PM $ 0.0000291
-0.05%
$ 247,865 $ 13,860
Dec 28, 4 PM $ 0.0000291
-0.62%
$ 247,986 $ 13,914
Dec 28, 3 PM $ 0.0000293
+2.17%
$ 249,535 $ 13,862