Blink Galaxy Historical Data

GQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000293
+2.17%
$ 249,535 $ 13,862
Dec 28, 2 PM $ 0.0000287
-1.86%
$ 244,226 $ 13,815
Dec 28, 1 PM $ 0.0000292
-0.78%
$ 248,856 $ 13,940
Dec 28, 12 PM $ 0.0000295
-0.12%
$ 250,805 $ 13,807
Dec 28, 11 AM $ 0.0000295
+1.43%
$ 251,096 $ 13,829
Dec 28, 10 AM $ 0.0000291
-2.13%
$ 247,551 $ 13,635
Dec 28, 9 AM $ 0.0000297
+0.00%
$ 252,928 $ 13,742
Dec 28, 8 AM $ 0.0000297
+0.00%
$ 252,932 $ 13,888
Dec 28, 7 AM $ 0.0000297
+2.15%
$ 247,605 $ 13,836
Dec 28, 6 AM $ 0.0000297
+2.12%
$ 252,932 $ 13,881
Dec 28, 5 AM $ 0.0000291
-2.07%
$ 247,692 $ 13,796
Dec 28, 4 AM $ 0.0000297
+0.00%
$ 252,930 $ 13,677
Dec 28, 3 AM $ 0.0000297
+0.00%
$ 252,925 $ 13,785
Dec 28, 2 AM $ 0.0000297
-0.02%
$ 252,922 $ 13,678
Dec 28, 1 AM $ 0.0000297
+0.00%
$ 248,789 $ 13,603
Dec 28, 12 AM $ 0.0000297
+0.14%
$ 252,972 $ 13,739
Dec 27, 11 PM $ 0.0000297
+1.66%
$ 252,626 $ 13,724
Dec 27, 10 PM $ 0.0000292
-1.17%
$ 248,510 $ 13,878
Dec 27, 9 PM $ 0.0000295
+1.21%
$ 251,448 $ 13,849
Dec 27, 8 PM $ 0.0000292
+0.06%
$ 248,439 $ 13,751
Dec 27, 7 PM $ 0.0000292
-1.25%
$ 251,441 $ 13,632
Dec 27, 6 PM $ 0.0000291
-0.03%
$ 247,566 $ 13,525
Dec 27, 5 PM $ 0.0000291
-1.50%
$ 247,647 $ 13,450
Dec 27, 4 PM $ 0.0000295
+0.00%
$ 251,424 $ 13,419
Dec 27, 3 PM $ 0.0000291
+0.12%
$ 247,658 $ 13,348
Dec 27, 2 PM $ 0.0000295
+1.64%
$ 251,426 $ 13,332
Dec 27, 1 PM $ 0.0000291
-1.74%
$ 247,369 $ 13,357
Dec 27, 12 PM $ 0.0000296
+0.07%
$ 251,749 $ 13,385
Dec 27, 11 AM $ 0.0000296
+0.03%
$ 251,583 $ 13,368
Dec 27, 10 AM $ 0.0000293
-0.83%
$ 249,473 $ 13,381
Dec 27, 9 AM $ 0.0000293
-2.96%
$ 249,543 $ 13,344
Dec 27, 8 AM $ 0.0000302
+1.47%
$ 257,156 $ 13,180
Dec 27, 7 AM $ 0.0000298
-1.72%
$ 253,425 $ 13,085
Dec 27, 6 AM $ 0.0000303
+1.69%
$ 257,864 $ 12,998
Dec 27, 5 AM $ 0.0000298
-1.81%
$ 253,574 $ 13,059
Dec 27, 4 AM $ 0.0000303
+1.78%
$ 258,261 $ 13,104
Dec 27, 3 AM $ 0.0000304
+2.02%
$ 258,278 $ 13,064
Dec 27, 2 AM $ 0.0000303
+0.00%
$ 257,770 $ 13,071
Dec 27, 1 AM $ 0.0000303
+1.90%
$ 257,764 $ 12,991
Dec 27, 12 AM $ 0.0000303
+1.89%
$ 257,755 $ 12,730
Dec 26, 11 PM $ 0.0000303
-0.91%
$ 252,972 $ 12,571
Dec 26, 10 PM $ 0.0000306
+2.22%
$ 260,116 $ 12,511
Dec 26, 9 PM $ 0.0000299
-2.34%
$ 254,461 $ 12,495
Dec 26, 8 PM $ 0.0000306
-0.19%
$ 260,554 $ 12,521
Dec 26, 7 PM $ 0.0000307
+2.65%
$ 260,408 $ 12,569
Dec 26, 6 PM $ 0.0000299
+0.00%
$ 254,314 $ 12,611
Dec 26, 5 PM $ 0.0000299
-5.55%
$ 254,307 $ 12,582
Dec 26, 4 PM $ 0.0000316
+7.04%
$ 269,240 $ 12,696
Dec 26, 3 PM $ 0.0000296
+0.24%
$ 250,883 $ 12,745
Dec 26, 2 PM $ 0.0000295
+1.59%
$ 250,937 $ 12,823