Blink Galaxy Historical Data

GQ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0000295
+0.00%
$ 250,936 $ 12,695
Dec 26, 12 PM $ 0.0000295
-0.17%
$ 247,096 $ 12,687
Dec 26, 11 AM $ 0.0000295
-0.17%
$ 251,366 $ 12,731
Dec 26, 10 AM $ 0.0000291
-1.87%
$ 247,305 $ 12,744
Dec 26, 9 AM $ 0.0000293
+0.47%
$ 249,470 $ 12,682
Dec 26, 8 AM $ 0.0000292
-1.48%
$ 248,298 $ 12,831
Dec 26, 7 AM $ 0.0000296
+0.06%
$ 251,943 $ 12,923
Dec 26, 6 AM $ 0.0000296
+1.74%
$ 251,869 $ 12,892
Dec 26, 5 AM $ 0.0000291
-1.74%
$ 247,554 $ 12,818
Dec 26, 4 AM $ 0.0000296
+1.89%
$ 251,941 $ 12,811
Dec 26, 3 AM $ 0.0000291
-0.55%
$ 247,266 $ 12,871
Dec 26, 2 AM $ 0.0000292
+0.12%
$ 248,631 $ 12,866
Dec 26, 1 AM $ 0.0000292
-2.16%
$ 248,333 $ 13,048
Dec 26, 12 AM $ 0.0000298
+0.79%
$ 253,811 $ 13,328
Dec 25, 11 PM $ 0.0000296
+2.69%
$ 251,814 $ 13,399
Dec 25, 10 PM $ 0.0000288
+0.50%
$ 245,281 $ 13,417
Dec 25, 9 PM $ 0.0000287
+0.12%
$ 244,056 $ 13,437
Dec 25, 8 PM $ 0.0000286
-0.09%
$ 243,907 $ 13,412
Dec 25, 7 PM $ 0.0000287
+0.00%
$ 243,980 $ 13,436
Dec 25, 6 PM $ 0.0000287
+0.32%
$ 243,980 $ 13,396
Dec 25, 5 PM $ 0.0000286
-0.10%
$ 243,205 $ 11,699
Dec 25, 4 PM $ 0.0000286
-0.75%
$ 243,446 $ 13,391
Dec 25, 3 PM $ 0.0000288
+0.18%
$ 243,216 $ 13,217
Dec 25, 2 PM $ 0.0000288
-0.15%
$ 244,831 $ 13,163
Dec 25, 1 PM $ 0.0000288
-0.72%
$ 245,208 $ 13,220
Dec 25, 12 PM $ 0.000029
-0.15%
$ 246,977 $ 13,296
Dec 25, 11 AM $ 0.0000291
+0.39%
$ 247,346 $ 13,280
Dec 25, 10 AM $ 0.000029
+1.81%
$ 246,388 $ 13,291
Dec 25, 9 AM $ 0.0000284
+0.01%
$ 242,010 $ 13,300
Dec 25, 8 AM $ 0.0000284
+0.00%
$ 241,995 $ 13,207
Dec 25, 7 AM $ 0.0000284
-2.23%
$ 241,988 $ 13,121
Dec 25, 6 AM $ 0.0000291
+2.28%
$ 247,520 $ 13,196
Dec 25, 5 AM $ 0.0000284
+0.00%
$ 241,993 $ 13,243
Dec 25, 4 AM $ 0.0000291
+2.31%
$ 247,592 $ 13,342
Dec 25, 3 AM $ 0.0000284
+0.00%
$ 241,999 $ 13,380
Dec 25, 2 AM $ 0.0000291
+2.39%
$ 247,801 $ 13,438
Dec 25, 1 AM $ 0.0000284
-1.98%
$ 242,023 $ 13,335
Dec 25, 12 AM $ 0.000029
+0.03%
$ 246,921 $ 13,259
Dec 24, 11 PM $ 0.000029
+2.00%
$ 246,849 $ 13,643
Dec 24, 10 PM $ 0.0000284
-3.50%
$ 242,015 $ 13,644
Dec 24, 9 PM $ 0.0000285
-2.50%
$ 242,101 $ 13,775
Dec 24, 8 PM $ 0.0000292
+2.60%
$ 248,305 $ 13,813
Dec 24, 7 PM $ 0.0000284
-0.04%
$ 242,003 $ 13,795
Dec 24, 6 PM $ 0.0000284
-2.93%
$ 242,093 $ 13,919
Dec 24, 5 PM $ 0.0000293
+3.02%
$ 249,406 $ 13,910
Dec 24, 4 PM $ 0.0000284
-2.94%
$ 242,092 $ 13,953
Dec 24, 3 PM $ 0.0000293
+0.81%
$ 249,430 $ 14,091
Dec 24, 2 PM $ 0.0000291
+2.27%
$ 247,414 $ 14,140
Dec 24, 1 PM $ 0.0000284
-2.94%
$ 241,932 $ 14,160
Dec 24, 12 PM $ 0.0000293
-0.29%
$ 249,269 $ 14,151