Blink Galaxy Historical Data

GQ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000284
-2.94%
$ 241,932 $ 14,160
Dec 24, 12 PM $ 0.0000293
-0.29%
$ 249,269 $ 14,151
Dec 24, 11 AM $ 0.0000294
+3.33%
$ 249,984 $ 14,204
Dec 24, 10 AM $ 0.0000284
-3.39%
$ 241,932 $ 14,166
Dec 24, 9 AM $ 0.0000294
-0.06%
$ 250,414 $ 14,218
Dec 24, 8 AM $ 0.0000284
+0.00%
$ 241,836 $ 14,304
Dec 24, 7 AM $ 0.0000284
-0.03%
$ 241,833 $ 14,377
Dec 24, 6 AM $ 0.0000284
-2.11%
$ 241,908 $ 14,431
Dec 24, 5 AM $ 0.000029
+0.24%
$ 247,118 $ 14,492
Dec 24, 4 AM $ 0.000029
+1.91%
$ 246,528 $ 14,506
Dec 24, 3 AM $ 0.0000289
+1.98%
$ 245,874 $ 14,485
Dec 24, 2 AM $ 0.000029
+2.44%
$ 246,615 $ 14,484
Dec 24, 1 AM $ 0.0000283
-2.98%
$ 240,733 $ 14,469
Dec 24, 12 AM $ 0.0000292
+1.82%
$ 248,126 $ 14,420
Dec 23, 11 PM $ 0.0000286
+0.18%
$ 243,245 $ 14,078
Dec 23, 10 PM $ 0.0000286
+0.00%
$ 243,693 $ 13,981
Dec 23, 9 PM $ 0.0000286
+0.17%
$ 243,699 $ 13,839
Dec 23, 8 PM $ 0.0000286
-0.18%
$ 243,286 $ 13,820
Dec 23, 7 PM $ 0.0000286
-0.03%
$ 243,724 $ 13,809
Dec 23, 6 PM $ 0.0000287
-1.41%
$ 243,805 $ 13,829
Dec 23, 5 PM $ 0.0000291
+0.22%
$ 247,300 $ 13,750
Dec 23, 4 PM $ 0.000029
+0.06%
$ 246,758 $ 13,745
Dec 23, 3 PM $ 0.0000289
-0.08%
$ 246,092 $ 13,698
Dec 23, 2 PM $ 0.0000289
-0.20%
$ 246,293 $ 13,671
Dec 23, 1 PM $ 0.000029
+0.12%
$ 246,776 $ 13,685
Dec 23, 12 PM $ 0.000029
-0.16%
$ 246,473 $ 13,654
Dec 23, 11 AM $ 0.000029
+0.00%
$ 246,864 $ 13,585
Dec 23, 10 AM $ 0.000029
+0.15%
$ 246,856 $ 13,650
Dec 23, 9 AM $ 0.000029
-0.19%
$ 246,478 $ 13,602
Dec 23, 8 AM $ 0.000029
-0.09%
$ 246,955 $ 13,570
Dec 23, 7 AM $ 0.000029
+2.88%
$ 247,176 $ 13,628
Dec 23, 6 AM $ 0.0000282
-0.18%
$ 240,260 $ 13,622
Dec 23, 5 AM $ 0.0000283
+0.18%
$ 240,260 $ 13,537
Dec 23, 4 AM $ 0.0000282
-0.11%
$ 240,259 $ 13,485
Dec 23, 3 AM $ 0.0000283
+0.00%
$ 240,518 $ 13,481
Dec 23, 2 AM $ 0.0000282
+0.00%
$ 240,072 $ 13,397
Dec 23, 1 AM $ 0.0000282
+0.03%
$ 240,074 $ 13,530
Dec 23, 12 AM $ 0.0000282
-0.21%
$ 240,000 $ 13,508
Dec 22, 11 PM $ 0.0000283
-0.70%
$ 240,514 $ 13,539
Dec 22, 10 PM $ 0.0000285
+0.00%
$ 242,200 $ 13,594
Dec 22, 9 PM $ 0.0000284
-0.11%
$ 241,691 $ 13,602
Dec 22, 8 PM $ 0.0000285
+0.21%
$ 242,459 $ 13,592
Dec 22, 7 PM $ 0.0000284
+0.00%
$ 241,946 $ 13,595
Dec 22, 6 PM $ 0.0000284
-0.21%
$ 241,948 $ 13,581
Dec 22, 5 PM $ 0.0000284
-0.21%
$ 241,949 $ 13,633
Dec 22, 4 PM $ 0.0000285
+0.98%
$ 242,461 $ 13,710
Dec 22, 3 PM $ 0.0000282
+0.01%
$ 239,670 $ 13,667
Dec 22, 2 PM $ 0.0000282
-0.17%
$ 239,638 $ 13,607
Dec 22, 1 PM $ 0.0000282
-0.18%
$ 239,600 $ 13,676
Dec 22, 12 PM $ 0.0000282
+0.19%
$ 240,040 $ 13,611