Blink Galaxy Historical Data

GQ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000282
+0.05%
$ 239,595 $ 13,598
Dec 22, 10 AM $ 0.0000281
+0.02%
$ 239,478 $ 13,545
Dec 22, 9 AM $ 0.0000282
-0.01%
$ 239,878 $ 13,450
Dec 22, 8 AM $ 0.0000282
-0.02%
$ 239,893 $ 13,397
Dec 22, 7 AM $ 0.0000282
+0.00%
$ 239,939 $ 13,385
Dec 22, 6 AM $ 0.0000282
+0.00%
$ 239,938 $ 13,349
Dec 22, 5 AM $ 0.0000282
+0.31%
$ 239,939 $ 13,325
Dec 22, 4 AM $ 0.000028
-0.04%
$ 238,689 $ 13,247
Dec 22, 3 AM $ 0.0000281
-0.22%
$ 238,792 $ 13,237
Dec 22, 2 AM $ 0.0000281
+0.00%
$ 239,308 $ 13,186
Dec 22, 1 AM $ 0.0000281
+0.00%
$ 239,308 $ 13,229
Dec 22, 12 AM $ 0.0000281
+0.22%
$ 239,309 $ 13,258
Dec 21, 11 PM $ 0.0000281
+0.00%
$ 238,795 $ 13,311
Dec 21, 10 PM $ 0.0000281
-0.17%
$ 238,791 $ 13,322
Dec 21, 9 PM $ 0.0000281
+0.00%
$ 239,207 $ 13,340
Dec 21, 8 PM $ 0.0000281
+0.22%
$ 239,204 $ 13,423
Dec 21, 7 PM $ 0.000028
-0.22%
$ 238,689 $ 13,404
Dec 21, 6 PM $ 0.0000281
+0.15%
$ 239,208 $ 13,382
Dec 21, 5 PM $ 0.0000281
-0.21%
$ 238,856 $ 13,300
Dec 21, 4 PM $ 0.0000281
+0.22%
$ 239,369 $ 13,426
Dec 21, 3 PM $ 0.0000281
-0.22%
$ 238,847 $ 13,537
Dec 21, 2 PM $ 0.0000281
+0.00%
$ 239,364 $ 13,601
Dec 21, 1 PM $ 0.0000281
+0.22%
$ 239,367 $ 13,586
Dec 21, 12 PM $ 0.0000281
-0.22%
$ 238,853 $ 13,613
Dec 21, 11 AM $ 0.0000281
+0.22%
$ 239,367 $ 13,698
Dec 21, 10 AM $ 0.0000281
+0.00%
$ 238,847 $ 13,781
Dec 21, 9 AM $ 0.0000281
+0.32%
$ 238,848 $ 13,927
Dec 21, 8 AM $ 0.0000282
-0.21%
$ 240,387 $ 13,877
Dec 21, 7 AM $ 0.0000283
+0.31%
$ 240,892 $ 13,803
Dec 21, 6 AM $ 0.0000282
+0.00%
$ 240,151 $ 14,619
Dec 21, 5 AM $ 0.0000282
+0.00%
$ 240,153 $ 14,582
Dec 21, 4 AM $ 0.0000282
-0.18%
$ 240,153 $ 14,580
Dec 21, 3 AM $ 0.0000283
+0.30%
$ 240,581 $ 14,562
Dec 21, 2 AM $ 0.0000282
+0.53%
$ 240,366 $ 14,604
Dec 21, 1 AM $ 0.0000284
+0.05%
$ 241,831 $ 14,439
Dec 21, 12 AM $ 0.0000284
+0.00%
$ 241,718 $ 14,504
Dec 20, 11 PM $ 0.0000284
-0.10%
$ 241,719 $ 14,429
Dec 20, 10 PM $ 0.0000284
+0.02%
$ 241,949 $ 14,972
Dec 20, 9 PM $ 0.0000284
+0.03%
$ 241,959 $ 15,653
Dec 20, 8 PM $ 0.0000284
+0.00%
$ 241,893 $ 15,620
Dec 20, 7 PM $ 0.0000284
+0.00%
$ 241,897 $ 15,829
Dec 20, 6 PM $ 0.0000284
+0.32%
$ 241,903 $ 15,949
Dec 20, 5 PM $ 0.0000283
-0.19%
$ 241,125 $ 16,111
Dec 20, 4 PM $ 0.0000284
-0.02%
$ 241,579 $ 16,158
Dec 20, 3 PM $ 0.0000284
-1.22%
$ 242,076 $ 16,008
Dec 20, 2 PM $ 0.0000288
+0.43%
$ 245,071 $ 15,982
Dec 20, 1 PM $ 0.0000287
-0.40%
$ 244,032 $ 15,982
Dec 20, 12 PM $ 0.0000288
+0.08%
$ 245,007 $ 15,972
Dec 20, 11 AM $ 0.0000288
+0.13%
$ 244,815 $ 15,918
Dec 20, 10 AM $ 0.0000287
+0.16%
$ 244,496 $ 15,920