Blink Galaxy Historical Data

GQ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000287
+0.16%
$ 244,496 $ 15,920
Dec 20, 9 AM $ 0.0000287
+0.14%
$ 244,111 $ 15,942
Dec 20, 8 AM $ 0.0000286
-0.22%
$ 243,779 $ 16,005
Dec 20, 7 AM $ 0.0000287
-2.97%
$ 243,856 $ 16,062
Dec 20, 6 AM $ 0.0000295
-0.19%
$ 251,323 $ 15,335
Dec 20, 5 AM $ 0.0000296
+0.00%
$ 251,789 $ 15,420
Dec 20, 4 AM $ 0.0000295
-0.18%
$ 251,331 $ 15,505
Dec 20, 3 AM $ 0.0000295
+0.00%
$ 251,331 $ 15,565
Dec 20, 2 AM $ 0.0000295
-0.17%
$ 251,332 $ 15,369
Dec 20, 1 AM $ 0.0000296
+0.00%
$ 251,770 $ 15,509
Dec 20, 12 AM $ 0.0000296
+0.14%
$ 251,772 $ 15,562
Dec 19, 11 PM $ 0.0000295
-3.29%
$ 251,423 $ 15,853
Dec 19, 10 PM $ 0.0000306
+4.61%
$ 259,982 $ 15,213
Dec 19, 9 PM $ 0.0000292
+0.04%
$ 248,530 $ 14,698
Dec 19, 8 PM $ 0.0000292
+1.28%
$ 248,435 $ 14,828
Dec 19, 7 PM $ 0.0000288
+0.72%
$ 245,287 $ 14,593
Dec 19, 6 PM $ 0.0000286
-0.15%
$ 243,537 $ 14,636
Dec 19, 5 PM $ 0.0000287
-2.87%
$ 243,901 $ 14,977
Dec 19, 4 PM $ 0.0000295
-0.02%
$ 251,098 $ 22,267
Dec 19, 3 PM $ 0.0000295
+0.18%
$ 251,150 $ 22,224
Dec 19, 2 PM $ 0.0000295
-0.12%
$ 250,705 $ 22,197
Dec 19, 1 PM $ 0.0000295
-0.08%
$ 250,994 $ 22,161
Dec 19, 12 PM $ 0.0000295
+0.19%
$ 251,200 $ 22,199
Dec 19, 11 AM $ 0.0000295
+0.26%
$ 251,180 $ 22,138
Dec 19, 10 AM $ 0.0000294
-0.01%
$ 250,522 $ 22,045
Dec 19, 9 AM $ 0.0000294
-0.02%
$ 250,542 $ 22,004
Dec 19, 8 AM $ 0.0000295
+1.58%
$ 251,040 $ 22,014
Dec 19, 7 AM $ 0.000029
+0.00%
$ 247,133 $ 22,023
Dec 19, 6 AM $ 0.000029
+0.18%
$ 246,684 $ 22,296
Dec 19, 5 AM $ 0.000029
+0.21%
$ 247,127 $ 22,257
Dec 19, 4 AM $ 0.000029
-0.12%
$ 246,610 $ 22,279
Dec 19, 3 AM $ 0.000029
+0.00%
$ 246,913 $ 23,032
Dec 19, 2 AM $ 0.000029
+0.00%
$ 246,914 $ 23,242
Dec 19, 1 AM $ 0.000029
+0.09%
$ 246,915 $ 23,218
Dec 19, 12 AM $ 0.000029
-0.69%
$ 246,688 $ 23,126
Dec 18, 11 PM $ 0.0000292
+1.07%
$ 248,634 $ 22,745
Dec 18, 10 PM $ 0.0000289
+0.63%
$ 246,004 $ 23,193
Dec 18, 9 PM $ 0.0000287
+0.10%
$ 244,468 $ 23,212
Dec 18, 8 PM $ 0.0000287
+1.07%
$ 244,225 $ 23,675
Dec 18, 7 PM $ 0.0000284
+1.44%
$ 241,643 $ 23,865
Dec 18, 6 PM $ 0.000028
-1.85%
$ 238,211 $ 23,888
Dec 18, 5 PM $ 0.0000285
-2.93%
$ 242,708 $ 23,100
Dec 18, 4 PM $ 0.0000294
-0.09%
$ 250,025 $ 16,035
Dec 18, 3 PM $ 0.0000294
+0.14%
$ 250,225 $ 16,057
Dec 18, 2 PM $ 0.0000294
+0.18%
$ 249,872 $ 16,202
Dec 18, 1 PM $ 0.0000293
-0.64%
$ 249,424 $ 16,289
Dec 18, 12 PM $ 0.0000295
-0.01%
$ 251,037 $ 16,226
Dec 18, 11 AM $ 0.0000294
-0.07%
$ 250,607 $ 16,265
Dec 18, 10 AM $ 0.0000295
+0.18%
$ 250,785 $ 16,380
Dec 18, 9 AM $ 0.0000294
+0.00%
$ 250,338 $ 16,289