Blink Galaxy Historical Data

GQ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000294
+0.00%
$ 250,338 $ 16,289
Dec 18, 8 AM $ 0.0000294
-1.49%
$ 250,332 $ 16,354
Dec 18, 7 AM $ 0.0000299
+2.34%
$ 252,255 $ 16,332
Dec 18, 6 AM $ 0.0000292
-0.25%
$ 248,290 $ 4,075
Dec 18, 5 AM $ 0.0000293
-0.02%
$ 248,924 $ 4,124
Dec 18, 4 AM $ 0.0000293
-4.73%
$ 248,987 $ 4,137
Dec 18, 3 AM $ 0.0000307
-0.01%
$ 261,342 $ 3,518
Dec 17, 9 PM $ 0.0000328
+0.00%
$ 278,849 $ 2,646
Dec 17, 8 PM $ 0.0000339
-0.80%
$ 288,180 $ 2,507
Dec 17, 7 PM $ 0.0000341
-0.07%
$ 290,509 $ 2,212
Dec 17, 6 PM $ 0.0000342
+0.00%
$ 290,702 $ 2,212
Dec 17, 5 PM $ 0.0000342
+0.00%
$ 290,701 $ 2,207
Dec 17, 4 PM $ 0.0000342
+0.43%
$ 290,697 $ 2,196
Dec 17, 3 PM $ 0.0000342
-0.69%
$ 290,698 $ 2,207
Dec 17, 2 PM $ 0.0000344
+0.00%
$ 292,715 $ 2,167
Dec 17, 1 PM $ 0.0000344
+0.00%
$ 292,718 $ 2,354
Dec 17, 12 PM $ 0.0000344
+0.35%
$ 292,719 $ 3,229
Dec 17, 11 AM $ 0.0000343
-0.15%
$ 291,685 $ 3,208
Dec 17, 10 AM $ 0.0000343
+0.02%
$ 292,130 $ 3,230
Dec 17, 9 AM $ 0.0000343
+0.02%
$ 292,069 $ 3,233
Dec 17, 8 AM $ 0.0000343
+0.32%
$ 292,018 $ 3,197
Dec 17, 7 AM $ 0.0000341
+0.02%
$ 289,920 $ 3,172
Dec 17, 6 AM $ 0.0000341
+0.00%
$ 289,867 $ 3,157
Dec 17, 5 AM $ 0.0000341
+0.00%
$ 289,872 $ 3,131
Dec 17, 4 AM $ 0.0000341
+0.00%
$ 289,866 $ 3,132
Dec 17, 3 AM $ 0.0000341
+0.27%
$ 289,941 $ 3,151
Dec 17, 2 AM $ 0.000034
+0.00%
$ 289,172 $ 3,134
Dec 17, 1 AM $ 0.000034
-0.27%
$ 289,171 $ 3,131
Dec 17, 12 AM $ 0.0000341
-0.14%
$ 289,952 $ 3,129
Dec 16, 11 PM $ 0.0000341
+1.33%
$ 290,351 $ 3,389
Dec 16, 10 PM $ 0.0000337
+0.00%
$ 286,526 $ 3,741
Dec 16, 9 PM $ 0.0000337
-0.02%
$ 286,523 $ 3,962
Dec 16, 8 PM $ 0.0000337
+0.04%
$ 286,573 $ 3,991
Dec 16, 7 PM $ 0.0000337
+0.59%
$ 286,451 $ 4,015
Dec 16, 6 PM $ 0.0000335
-0.24%
$ 284,759 $ 4,242
Dec 16, 5 PM $ 0.0000335
+0.32%
$ 285,419 $ 4,451
Dec 16, 4 PM $ 0.0000334
+0.00%
$ 284,491 $ 4,500
Dec 16, 3 PM $ 0.0000334
+0.10%
$ 284,491 $ 4,509
Dec 16, 2 PM $ 0.0000334
-2.98%
$ 284,202 $ 4,480
Dec 16, 1 PM $ 0.0000347
-2.73%
$ 295,270 $ 4,181
Dec 16, 12 PM $ 0.0000357
-0.45%
$ 303,561 $ 3,459
Dec 16, 11 AM $ 0.0000358
-0.30%
$ 304,928 $ 3,469
Dec 16, 10 AM $ 0.0000359
+0.00%
$ 305,850 $ 3,432
Dec 16, 9 AM $ 0.0000359
+0.00%
$ 305,838 $ 3,437
Dec 16, 8 AM $ 0.0000359
+0.00%
$ 305,848 $ 3,475
Dec 16, 7 AM $ 0.0000359
+0.02%
$ 305,844 $ 3,490
Dec 16, 6 AM $ 0.0000359
+0.00%
$ 305,781 $ 3,500
Dec 16, 5 AM $ 0.000036
-0.14%
$ 305,997 $ 3,541
Dec 16, 4 AM $ 0.000036
+0.00%
$ 306,439 $ 3,507
Dec 16, 3 AM $ 0.000036
+0.00%
$ 306,438 $ 3,472