Blink Galaxy Historical Data

GQ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000036
+0.00%
$ 306,438 $ 3,472
Dec 16, 2 AM $ 0.000036
+0.00%
$ 306,437 $ 3,493
Dec 16, 1 AM $ 0.000036
+0.00%
$ 306,438 $ 3,518
Dec 16, 12 AM $ 0.000036
-1.59%
$ 306,377 $ 3,511
Dec 15, 11 PM $ 0.0000366
-3.86%
$ 311,326 $ 3,126
Dec 15, 10 PM $ 0.0000381
+0.00%
$ 323,810 $ 2,741
Dec 15, 9 PM $ 0.0000381
+0.90%
$ 324,469 $ 2,767
Dec 15, 8 PM $ 0.0000378
+0.19%
$ 321,569 $ 2,771
Dec 15, 7 PM $ 0.0000377
+1.30%
$ 321,019 $ 2,785
Dec 15, 6 PM $ 0.0000369
+0.09%
$ 314,408 $ 2,737
Dec 15, 5 PM $ 0.0000369
-0.61%
$ 314,124 $ 2,392
Dec 15, 4 PM $ 0.0000371
-0.07%
$ 316,048 $ 2,344
Dec 15, 3 PM $ 0.0000372
+0.05%
$ 316,279 $ 2,333
Dec 15, 2 PM $ 0.0000371
+0.00%
$ 316,125 $ 2,327
Dec 15, 1 PM $ 0.0000371
+0.00%
$ 316,117 $ 2,299
Dec 15, 12 PM $ 0.0000371
+0.00%
$ 316,122 $ 2,346
Dec 15, 11 AM $ 0.0000371
+0.00%
$ 316,120 $ 2,339
Dec 15, 10 AM $ 0.0000371
-0.02%
$ 316,115 $ 2,743
Dec 15, 9 AM $ 0.0000372
+0.02%
$ 316,186 $ 2,778
Dec 15, 8 AM $ 0.0000371
-0.58%
$ 316,121 $ 2,762
Dec 15, 7 AM $ 0.0000374
+0.00%
$ 317,971 $ 2,799
Dec 15, 6 AM $ 0.0000374
+0.00%
$ 317,962 $ 2,785
Dec 15, 5 AM $ 0.0000374
+0.00%
$ 317,961 $ 2,772
Dec 15, 4 AM $ 0.0000374
+0.00%
$ 317,965 $ 2,784
Dec 15, 3 AM $ 0.0000374
+0.00%
$ 317,972 $ 2,754
Dec 15, 2 AM $ 0.0000374
+0.00%
$ 317,961 $ 2,816
Dec 15, 1 AM $ 0.0000374
+0.00%
$ 317,964 $ 2,782
Dec 15, 12 AM $ 0.0000374
+0.00%
$ 317,961 $ 2,828
Dec 14, 11 PM $ 0.0000374
+0.00%
$ 317,968 $ 2,800
Dec 14, 10 PM $ 0.0000374
+0.00%
$ 317,967 $ 2,854
Dec 14, 9 PM $ 0.0000374
+0.02%
$ 317,961 $ 2,802
Dec 14, 8 PM $ 0.0000374
+0.25%
$ 317,895 $ 2,829
Dec 14, 7 PM $ 0.0000373
+0.35%
$ 317,113 $ 2,833
Dec 14, 6 PM $ 0.0000371
+0.00%
$ 316,008 $ 2,864
Dec 14, 5 PM $ 0.0000372
-0.22%
$ 316,805 $ 2,829
Dec 14, 4 PM $ 0.0000373
+0.00%
$ 317,510 $ 2,818
Dec 14, 3 PM $ 0.0000373
+0.00%
$ 317,508 $ 2,810
Dec 14, 2 PM $ 0.0000373
-0.44%
$ 317,506 $ 2,853
Dec 14, 1 PM $ 0.0000375
-0.12%
$ 319,122 $ 2,860
Dec 14, 12 PM $ 0.0000374
+0.07%
$ 317,896 $ 2,866
Dec 14, 11 AM $ 0.000037
+1.64%
$ 315,195 $ 2,841
Dec 14, 10 AM $ 0.0000364
-0.05%
$ 310,114 $ 2,463
Dec 14, 9 AM $ 0.0000365
+0.00%
$ 310,273 $ 2,406
Dec 14, 8 AM $ 0.0000365
+0.00%
$ 310,275 $ 2,364
Dec 14, 7 AM $ 0.0000365
+0.00%
$ 310,269 $ 2,348
Dec 14, 6 AM $ 0.0000365
+0.00%
$ 310,272 $ 2,379
Dec 14, 5 AM $ 0.0000365
+0.00%
$ 310,273 $ 2,379
Dec 14, 3 AM $ 0.0000365
+0.20%
$ 310,269 $ 2,363
Dec 14, 2 AM $ 0.0000364
-0.06%
$ 309,658 $ 2,393
Dec 14, 1 AM $ 0.0000364
+0.00%
$ 309,856 $ 2,412