Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000631
-4.65%
$536,804 $5,371
Oct 7, 2025 $0.0000662
-12.14%
$562,967 $9,603
Oct 6, 2025 $0.0000753
+1.90%
$640,762 $7,442
Oct 5, 2025 $0.0000739
-4.58%
$628,829 $18,570
Oct 4, 2025 $0.0000774
+44.50%
$659,022 $41,485
Oct 3, 2025 $0.0000531
+3.12%
$454,079 $3,465
Oct 2, 2025 $0.0000515
-0.41%
$437,857 $4,199
Oct 1, 2025 $0.0000517
+4.05%
$439,682 $6,942
Sep 30, 2025 $0.0000499
-15.42%
$422,459 $14,339
Sep 29, 2025 $0.000059
-0.36%
$502,238 $5,254
Sep 28, 2025 $0.0000588
+2.11%
$504,028 $5,383
Sep 27, 2025 $0.0000576
-3.49%
$490,276 $11,455
Sep 26, 2025 $0.0000597
+0.85%
$508,042 $4,313
Sep 25, 2025 $0.0000592
-3.49%
$503,750 $5,660
Sep 24, 2025 $0.0000613
+11.05%
$522,002 $13,481
Sep 23, 2025 $0.0000552
+3.54%
$469,911 $11,744
Sep 22, 2025 $0.0000533
+3.84%
$453,873 $8,547
Sep 21, 2025 $0.0000514
-3.20%
$437,075 $12,165
Sep 20, 2025 $0.0000528
+6.42%
$451,532 $5,735
Sep 19, 2025 $0.0000496
-0.34%
$422,276 $4,833
Sep 18, 2025 $0.0000498
+1.05%
$423,423 $4,378
Sep 17, 2025 $0.0000492
-3.45%
$419,333 $6,714
Sep 16, 2025 $0.000051
-0.40%
$433,926 $3,847
Sep 15, 2025 $0.0000512
+0.46%
$435,671 $3,547
Sep 14, 2025 $0.000051
+1.60%
$433,682 $7,209
Sep 13, 2025 $0.0000502
-6.33%
$426,846 $6,200
Sep 12, 2025 $0.0000535
-0.96%
$455,669 $4,270
Sep 11, 2025 $0.0000541
-1.54%
$460,036 $4,366
Sep 10, 2025 $0.0000549
+0.89%
$467,223 $5,685
Sep 9, 2025 $0.0000544
-0.17%
$463,112 $3,643
Sep 8, 2025 $0.0000545
+7.75%
$463,911 $7,509
Sep 7, 2025 $0.0000506
+0.13%
$430,528 $3,914
Sep 6, 2025 $0.0000506
+0.82%
$430,974 $3,558
Sep 5, 2025 $0.0000502
-0.72%
$427,485 $4,592
Sep 4, 2025 $0.0000506
+1.17%
$430,589 $4,383
Sep 3, 2025 $0.00005
-3.53%
$425,602 $6,281
Sep 2, 2025 $0.0000518
+1.00%
$441,180 $5,683
Sep 1, 2025 $0.0000513
-20.45%
$436,736 $14,758
Aug 31, 2025 $0.0000645
+0.79%
$549,037 $4,432
Aug 30, 2025 $0.000064
-5.96%
$544,731 $6,805
Aug 29, 2025 $0.000068
+1.97%
$578,631 $7,599
Aug 28, 2025 $0.0000667
+3.00%
$567,576 $7,314
Aug 27, 2025 $0.0000653
-0.44%
$554,240 $4,909
Aug 26, 2025 $0.0000656
-4.76%
$558,536 $8,368
Aug 25, 2025 $0.0000689
-2.13%
$586,434 $14,479
Aug 24, 2025 $0.0000703
-18.95%
$599,191 $24,043
Aug 23, 2025 $0.0000853
+15.45%
$735,665 $13,698
Aug 22, 2025 $0.000074
-4.47%
$628,935 $26,115
Aug 21, 2025 $0.0000776
+7.68%
$659,312 $15,137
Aug 20, 2025 $0.0000791
-15.41%
$612,260 $21,172