Blink Galaxy Historical Data

GQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅485
+0.05%
$ 41,265 $ 4,908
Jul 12, 2 AM $ 0.0₅485
+0.03%
$ 41,243 $ 4,950
Jul 12, 1 AM $ 0.0₅485
-0.10%
$ 41,230 $ 4,881
Jul 12, 12 AM $ 0.0₅485
+0.07%
$ 41,272 $ 4,876
Jul 11, 11 PM $ 0.0₅485
-0.01%
$ 41,256 $ 4,867
Jul 11, 10 PM $ 0.0₅485
+0.07%
$ 41,249 $ 4,922
Jul 11, 9 PM $ 0.0₅485
-0.09%
$ 41,230 $ 4,866
Jul 11, 8 PM $ 0.0₅485
+0.12%
$ 41,265 $ 4,914
Jul 11, 7 PM $ 0.0₅484
-0.13%
$ 41,211 $ 4,812
Jul 11, 6 PM $ 0.0₅485
+0.04%
$ 41,265 $ 4,862
Jul 11, 5 PM $ 0.0₅485
-0.05%
$ 41,249 $ 4,813
Jul 11, 4 PM $ 0.0₅485
+0.14%
$ 41,268 $ 4,766
Jul 11, 3 PM $ 0.0₅485
+0.07%
$ 41,272 $ 4,698
Jul 11, 2 PM $ 0.0₅485
+0.02%
$ 41,268 $ 4,713
Jul 11, 1 PM $ 0.0₅485
+0.06%
$ 41,262 $ 4,759
Jul 11, 12 PM $ 0.0₅485
+0.03%
$ 41,240 $ 4,733
Jul 11, 11 AM $ 0.0₅485
-0.01%
$ 41,227 $ 4,765
Jul 11, 10 AM $ 0.0₅485
+0.02%
$ 41,265 $ 4,773
Jul 11, 9 AM $ 0.0₅485
+0.04%
$ 41,259 $ 4,770
Jul 11, 8 AM $ 0.0₅485
+0.05%
$ 41,243 $ 4,717
Jul 11, 7 AM $ 0.0₅485
-0.11%
$ 41,220 $ 4,763
Jul 11, 6 AM $ 0.0₅485
+0.06%
$ 41,265 $ 4,712
Jul 11, 5 AM $ 0.0₅485
-0.01%
$ 41,240 $ 4,771
Jul 11, 4 AM $ 0.0₅485
-0.05%
$ 41,243 $ 4,782
Jul 11, 3 AM $ 0.0₅484
-0.02%
$ 41,214 $ 4,730
Jul 11, 2 AM $ 0.0₅485
+0.03%
$ 41,240 $ 4,730
Jul 11, 1 AM $ 0.0₅485
-0.09%
$ 41,227 $ 4,730
Jul 11, 12 AM $ 0.0₅485
+0.05%
$ 41,262 $ 4,679
Jul 10, 11 PM $ 0.0₅485
-0.05%
$ 41,240 $ 4,674
Jul 10, 10 PM $ 0.0₅485
+0.00%
$ 41,262 $ 4,622
Jul 10, 9 PM $ 0.0₅485
+0.04%
$ 41,262 $ 4,563
Jul 10, 8 PM $ 0.0₅485
+0.06%
$ 41,236 $ 4,577
Jul 10, 7 PM $ 0.0₅484
-0.09%
$ 41,211 $ 4,674
Jul 10, 6 PM $ 0.0₅485
+0.03%
$ 41,246 $ 4,676
Jul 10, 5 PM $ 0.0₅485
+0.05%
$ 41,233 $ 4,673
Jul 10, 4 PM $ 0.0₅484
-0.14%
$ 41,211 $ 4,727
Jul 10, 3 PM $ 0.0₅485
+0.02%
$ 41,243 $ 4,739
Jul 10, 2 PM $ 0.0₅485
-0.07%
$ 41,233 $ 4,792
Jul 10, 1 PM $ 0.0₅485
+0.00%
$ 41,233 $ 4,794
Jul 10, 12 PM $ 0.0₅485
-0.01%
$ 41,233 $ 4,790
Jul 10, 11 AM $ 0.0₅485
-0.02%
$ 41,236 $ 4,726
Jul 10, 10 AM $ 0.0₅485
-0.06%
$ 41,227 $ 4,664
Jul 10, 9 AM $ 0.0₅485
+0.04%
$ 41,252 $ 4,718
Jul 10, 8 AM $ 0.0₅485
+0.00%
$ 41,256 $ 4,723
Jul 10, 7 AM $ 0.0₅485
+0.09%
$ 41,246 $ 4,672
Jul 10, 6 AM $ 0.0₅484
-0.01%
$ 41,211 $ 4,720
Jul 10, 5 AM $ 0.0₅485
-0.04%
$ 41,230 $ 4,713
Jul 10, 4 AM $ 0.0₅485
-0.06%
$ 41,246 $ 4,753
Jul 10, 3 AM $ 0.0₅485
+0.09%
$ 41,272 $ 4,721
Jul 10, 2 AM $ 0.0₅485
-0.11%
$ 41,224 $ 4,704