Blink Galaxy Historical Data

GQ Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅494
+0.00%
$ 42,062 $ 349
May 12, 12 AM $ 0.0₅494
-0.23%
$ 42,068 $ 348
May 11, 11 PM $ 0.0₅496
+0.00%
$ 42,167 $ 347
May 11, 10 PM $ 0.0₅496
+0.00%
$ 42,168 $ 345
May 11, 9 PM $ 0.0₅496
+0.00%
$ 42,168 $ 334
May 11, 8 PM $ 0.0₅496
+0.00%
$ 42,168 $ 334
May 11, 7 PM $ 0.0₅496
+0.00%
$ 42,169 $ 328
May 11, 6 PM $ 0.0₅496
+0.00%
$ 42,168 $ 332
May 11, 5 PM $ 0.0₅496
+0.00%
$ 42,169 $ 327
May 11, 4 PM $ 0.0₅496
+0.02%
$ 42,169 $ 318
May 11, 3 PM $ 0.0₅496
-0.02%
$ 42,158 $ 312
May 11, 2 PM $ 0.0₅496
+1.15%
$ 42,168 $ 315
May 11, 1 PM $ 0.0₅49
-0.38%
$ 41,690 $ 313
May 11, 12 PM $ 0.0₅492
+0.00%
$ 41,850 $ 311
May 11, 11 AM $ 0.0₅492
+0.00%
$ 41,850 $ 308
May 11, 10 AM $ 0.0₅492
+0.00%
$ 41,850 $ 311
May 11, 9 AM $ 0.0₅492
+0.00%
$ 41,849 $ 303
May 11, 8 AM $ 0.0₅492
+0.00%
$ 41,850 $ 306
May 11, 7 AM $ 0.0₅492
+0.00%
$ 41,850 $ 305
May 11, 6 AM $ 0.0₅492
+0.00%
$ 41,850 $ 297
May 11, 5 AM $ 0.0₅492
+0.02%
$ 41,850 $ 296
May 11, 4 AM $ 0.0₅492
-0.04%
$ 41,843 $ 296
May 11, 3 AM $ 0.0₅492
+0.02%
$ 41,859 $ 298
May 11, 2 AM $ 0.0₅492
+0.00%
$ 41,849 $ 294
May 11, 1 AM $ 0.0₅492
+0.00%
$ 41,850 $ 295
May 11, 12 AM $ 0.0₅492
+0.00%
$ 41,850 $ 296
May 10, 11 PM $ 0.0₅492
+0.00%
$ 41,850 $ 291
May 10, 10 PM $ 0.0₅492
-0.03%
$ 41,849 $ 295
May 10, 9 PM $ 0.0₅492
+0.02%
$ 41,858 $ 302
May 10, 8 PM $ 0.0₅492
+0.00%
$ 41,849 $ 306
May 10, 7 PM $ 0.0₅492
+0.00%
$ 41,850 $ 309
May 10, 6 PM $ 0.0₅492
-0.02%
$ 41,850 $ 305
May 10, 5 PM $ 0.0₅492
+0.00%
$ 41,849 $ 312
May 10, 4 PM $ 0.0₅492
+0.02%
$ 41,850 $ 313
May 10, 3 PM $ 0.0₅492
-0.02%
$ 41,842 $ 312
May 10, 2 PM $ 0.0₅492
+0.00%
$ 41,850 $ 313
May 10, 1 PM $ 0.0₅492
+0.00%
$ 41,850 $ 312
May 10, 12 PM $ 0.0₅492
+0.00%
$ 41,849 $ 317
May 10, 11 AM $ 0.0₅492
+0.00%
$ 41,850 $ 320
May 10, 10 AM $ 0.0₅492
+0.00%
$ 41,850 $ 319
May 10, 9 AM $ 0.0₅492
+0.00%
$ 41,849 $ 320
May 10, 8 AM $ 0.0₅492
+0.00%
$ 41,850 $ 317
May 10, 7 AM $ 0.0₅492
+0.00%
$ 41,849 $ 316
May 10, 6 AM $ 0.0₅492
+0.00%
$ 41,850 $ 318
May 10, 5 AM $ 0.0₅492
+0.29%
$ 41,849 $ 315
May 10, 4 AM $ 0.0₅49
+2.79%
$ 41,726 $ 317
May 10, 3 AM $ 0.0₅493
+0.31%
$ 41,978 $ 320
May 10, 2 AM $ 0.0₅492
+0.00%
$ 41,850 $ 319
May 10, 1 AM $ 0.0₅492
+0.00%
$ 41,850 $ 321
May 10, 12 AM $ 0.0₅492
+0.00%
$ 41,850 $ 318