Blink Galaxy Historical Data

GQ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000364
+0.00%
$ 309,856 $ 2,412
Dec 14, 12 AM $ 0.0000364
+0.00%
$ 309,849 $ 2,385
Dec 13, 11 PM $ 0.0000364
+0.00%
$ 309,854 $ 2,412
Dec 13, 10 PM $ 0.0000364
+0.00%
$ 309,846 $ 2,386
Dec 13, 9 PM $ 0.0000364
+0.26%
$ 309,851 $ 2,384
Dec 13, 8 PM $ 0.0000363
+0.00%
$ 309,047 $ 2,344
Dec 13, 7 PM $ 0.0000365
-0.05%
$ 310,510 $ 2,273
Dec 13, 6 PM $ 0.0000365
+0.42%
$ 310,668 $ 2,297
Dec 13, 5 PM $ 0.0000364
+0.00%
$ 309,377 $ 2,308
Dec 13, 4 PM $ 0.0000364
+0.00%
$ 309,382 $ 2,331
Dec 13, 3 PM $ 0.0000364
+0.00%
$ 309,377 $ 2,320
Dec 13, 2 PM $ 0.0000364
+0.00%
$ 309,382 $ 2,317
Dec 13, 1 PM $ 0.0000364
+0.04%
$ 309,377 $ 2,261
Dec 13, 12 PM $ 0.0000363
+0.00%
$ 309,264 $ 2,260
Dec 13, 11 AM $ 0.0000363
+0.00%
$ 309,255 $ 2,245
Dec 13, 10 AM $ 0.0000363
+0.00%
$ 309,260 $ 2,241
Dec 13, 9 AM $ 0.0000363
+0.01%
$ 309,258 $ 2,308
Dec 13, 8 AM $ 0.0000363
+0.65%
$ 309,237 $ 2,297
Dec 13, 7 AM $ 0.0000361
+0.01%
$ 307,235 $ 2,293
Dec 13, 6 AM $ 0.0000361
+0.00%
$ 307,200 $ 2,267
Dec 13, 5 AM $ 0.0000361
+0.00%
$ 307,207 $ 2,244
Dec 13, 4 AM $ 0.0000361
+0.00%
$ 307,199 $ 2,237
Dec 13, 3 AM $ 0.0000361
+0.00%
$ 307,206 $ 2,261
Dec 13, 2 AM $ 0.0000361
+0.00%
$ 307,205 $ 2,215
Dec 13, 1 AM $ 0.0000361
+0.00%
$ 307,210 $ 2,239
Dec 13, 12 AM $ 0.0000361
+0.02%
$ 307,206 $ 2,262
Dec 12, 11 PM $ 0.0000361
-0.02%
$ 307,155 $ 2,226
Dec 12, 10 PM $ 0.0000361
+0.00%
$ 307,210 $ 2,250
Dec 12, 9 PM $ 0.0000361
+0.00%
$ 307,200 $ 2,324
Dec 12, 8 PM $ 0.0000361
+0.00%
$ 307,202 $ 2,343
Dec 12, 7 PM $ 0.0000361
-0.24%
$ 307,201 $ 2,365
Dec 12, 6 PM $ 0.0000362
+0.00%
$ 307,929 $ 2,364
Dec 12, 5 PM $ 0.0000362
+0.00%
$ 307,929 $ 2,315
Dec 12, 4 PM $ 0.0000362
+0.00%
$ 307,923 $ 2,353
Dec 12, 3 PM $ 0.0000362
-0.48%
$ 307,921 $ 2,327
Dec 12, 2 PM $ 0.0000364
-0.50%
$ 309,408 $ 2,391
Dec 12, 1 PM $ 0.0000365
+0.00%
$ 310,973 $ 2,420
Dec 12, 12 PM $ 0.0000365
+0.00%
$ 310,966 $ 2,426
Dec 12, 11 AM $ 0.0000365
+0.00%
$ 310,968 $ 2,370
Dec 12, 10 AM $ 0.0000365
+0.09%
$ 310,968 $ 2,410
Dec 12, 9 AM $ 0.0000365
+0.02%
$ 310,679 $ 2,350
Dec 12, 8 AM $ 0.0000365
-0.16%
$ 310,628 $ 2,399
Dec 12, 7 AM $ 0.0000366
+0.00%
$ 311,120 $ 2,463
Dec 12, 6 AM $ 0.0000366
+0.00%
$ 311,117 $ 2,501
Dec 12, 5 AM $ 0.0000366
+0.00%
$ 311,125 $ 2,567
Dec 12, 4 AM $ 0.0000366
-0.03%
$ 311,118 $ 2,531
Dec 12, 3 AM $ 0.0000366
-0.19%
$ 311,202 $ 2,509
Dec 12, 2 AM $ 0.0000366
+0.00%
$ 311,787 $ 2,506
Dec 12, 1 AM $ 0.0000366
+0.00%
$ 311,787 $ 2,475
Dec 12, 12 AM $ 0.0000366
+0.00%
$ 311,791 $ 2,466