Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000937
-8.86%
$796,348 $13,439
Aug 18, 2025 $0.000103
+7.88%
$874,718 $17,269
Aug 17, 2025 $0.0000953
+6.71%
$810,806 $11,048
Aug 16, 2025 $0.0000893
+21.15%
$759,839 $21,168
Aug 15, 2025 $0.0000737
+4.56%
$627,101 $31,986
Aug 14, 2025 $0.0000705
-0.03%
$599,731 $6,704
Aug 13, 2025 $0.0000705
+4.95%
$599,921 $20,909
Aug 12, 2025 $0.0000672
+1.44%
$571,627 $20,729
Aug 11, 2025 $0.0000662
-0.09%
$563,679 $18,270
Aug 10, 2025 $0.0000663
-3.16%
$564,208 $21,179
Aug 9, 2025 $0.0000685
+8.96%
$582,604 $31,038
Aug 8, 2025 $0.0000628
+4.85%
$534,690 $24,447
Aug 7, 2025 $0.0000599
-1.95%
$509,953 $57,038
Aug 6, 2025 $0.0000611
+3.74%
$520,230 $86,509
Aug 5, 2025 $0.0000589
-3.53%
$501,468 $83,204
Aug 4, 2025 $0.0000611
-3.50%
$519,837 $94,407
Aug 3, 2025 $0.0000633
+7.66%
$538,671 $90,059
Aug 2, 2025 $0.0000591
-2.43%
$500,090 $86,885
Aug 1, 2025 $0.0000606
-29.58%
$465,285 $171,622
Jul 31, 2025 $0.000086
+2.66%
$660,882 $90,511
Jul 30, 2025 $0.0000838
+0.28%
$643,584 $85,522
Jul 29, 2025 $0.0000836
-0.46%
$642,022 $87,522
Jul 28, 2025 $0.000084
-2.56%
$645,125 $90,952
Jul 27, 2025 $0.0000862
-0.32%
$662,088 $86,981
Jul 26, 2025 $0.0000865
+0.49%
$664,228 $87,185
Jul 25, 2025 $0.000086
+1.29%
$660,449 $93,011
Jul 24, 2025 $0.0000849
-1.81%
$652,048 $85,386
Jul 23, 2025 $0.0000865
+1.20%
$664,225 $86,316
Jul 22, 2025 $0.0000854
-1.12%
$656,329 $85,462
Jul 21, 2025 $0.0000864
+0.99%
$663,892 $88,208
Jul 20, 2025 $0.0000856
+2.61%
$657,578 $88,700
Jul 19, 2025 $0.0000834
-0.07%
$640,862 $82,526
Jul 18, 2025 $0.0000835
+9.61%
$641,333 $83,906
Jul 17, 2025 $0.0000762
+3.64%
$585,313 $86,707
Jul 16, 2025 $0.0000735
+2.22%
$564,736 $87,939
Jul 15, 2025 $0.0000719
+0.61%
$552,459 $84,472
Jul 14, 2025 $0.0000715
+0.79%
$549,128 $79,927
Jul 13, 2025 $0.0000709
+1.00%
$544,977 $86,968
Jul 12, 2025 $0.0000702
+0.92%
$539,708 $78,773
Jul 11, 2025 $0.0000696
+0.48%
$534,800 $82,808
Jul 10, 2025 $0.0000685
-3.78%
$526,385 $81,659
Jul 9, 2025 $0.0000712
+2.01%
$547,102 $85,967
Jul 8, 2025 $0.0000698
+1.75%
$536,322 $82,055
Jul 7, 2025 $0.0000686
-21.26%
$527,115 $103,097
Jul 6, 2025 $0.0000871
+2.53%
$669,407 $88,539
Jul 5, 2025 $0.000085
+1.64%
$652,885 $88,019
Jul 4, 2025 $0.0000836
+1.22%
$642,429 $69,972
Jul 3, 2025 $0.0000826
-3.61%
$634,713 $66,108
Jul 2, 2025 $0.0000857
+13.47%
$658,277 $50,589
Jul 1, 2025 $0.0000755
+1.85%
$579,726 $53,731