Blink Galaxy Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₅485
-0.11%
$ 41,224 $ 4,704
Jul 10, 1 AM $ 0.0₅485
+0.01%
$ 41,268 $ 4,772
Jul 10, 12 AM $ 0.0₅485
+0.06%
$ 41,265 $ 4,830
Jul 9, 11 PM $ 0.0₅485
-0.01%
$ 41,246 $ 4,834
Jul 9, 10 PM $ 0.0₅485
-0.02%
$ 41,249 $ 4,891
Jul 9, 9 PM $ 0.0₅485
+0.01%
$ 41,256 $ 4,931
Jul 9, 8 PM $ 0.0₅485
+0.01%
$ 41,252 $ 4,906
Jul 9, 7 PM $ 0.0₅485
-0.02%
$ 41,249 $ 4,861
Jul 9, 6 PM $ 0.0₅485
-0.01%
$ 41,256 $ 4,857
Jul 9, 5 PM $ 0.0₅485
+0.11%
$ 41,268 $ 4,861
Jul 9, 4 PM $ 0.0₅485
-0.08%
$ 41,224 $ 4,857
Jul 9, 3 PM $ 0.0₅484
-0.06%
$ 41,217 $ 4,855
Jul 9, 2 PM $ 0.0₅484
-0.10%
$ 41,217 $ 4,796
Jul 9, 1 PM $ 0.0₅484
-0.12%
$ 41,211 $ 4,744
Jul 9, 12 PM $ 0.0₅485
+0.02%
$ 41,262 $ 4,804
Jul 9, 11 AM $ 0.0₅485
+0.04%
$ 41,249 $ 4,795
Jul 9, 10 AM $ 0.0₅485
-0.02%
$ 41,233 $ 4,810
Jul 9, 9 AM $ 0.0₅485
+0.06%
$ 41,243 $ 4,815
Jul 9, 8 AM $ 0.0₅485
-0.05%
$ 41,246 $ 4,757
Jul 9, 7 AM $ 0.0₅485
+0.02%
$ 41,265 $ 4,751
Jul 9, 6 AM $ 0.0₅485
+0.02%
$ 41,259 $ 4,755
Jul 9, 5 AM $ 0.0₅485
-0.05%
$ 41,252 $ 4,709
Jul 9, 4 AM $ 0.0₅485
+0.10%
$ 41,272 $ 4,719
Jul 9, 3 AM $ 0.0₅485
+0.01%
$ 41,272 $ 4,721
Jul 9, 2 AM $ 0.0₅485
+0.09%
$ 41,256 $ 4,674
Jul 9, 1 AM $ 0.0₅484
-0.09%
$ 41,217 $ 4,721
Jul 9, 12 AM $ 0.0₅485
+0.02%
$ 41,243 $ 4,681
Jul 8, 11 PM $ 0.0₅485
-0.05%
$ 41,224 $ 4,630
Jul 8, 10 PM $ 0.0₅485
+0.07%
$ 41,243 $ 4,680
Jul 8, 9 PM $ 0.0₅485
+0.06%
$ 41,243 $ 4,622
Jul 8, 8 PM $ 0.0₅484
-0.12%
$ 41,217 $ 4,668
Jul 8, 7 PM $ 0.0₅485
+0.06%
$ 41,268 $ 4,614
Jul 8, 6 PM $ 0.0₅485
-0.02%
$ 41,256 $ 4,620
Jul 8, 5 PM $ 0.0₅485
+0.02%
$ 41,265 $ 4,615
Jul 8, 4 PM $ 0.0₅485
+0.10%
$ 41,256 $ 4,630
Jul 8, 3 PM $ 0.0₅485
-0.01%
$ 41,224 $ 4,624
Jul 8, 2 PM $ 0.0₅485
-0.11%
$ 41,227 $ 4,723
Jul 8, 1 PM $ 0.0₅485
+0.05%
$ 41,272 $ 4,719
Jul 8, 12 PM $ 0.0₅485
-0.04%
$ 41,249 $ 4,706
Jul 8, 11 AM $ 0.0₅485
+0.01%
$ 41,220 $ 4,717
Jul 8, 10 AM $ 0.0₅484
+0.02%
$ 41,217 $ 4,719
Jul 8, 9 AM $ 0.0₅485
+0.07%
$ 41,262 $ 4,710
Jul 8, 8 AM $ 0.0₅485
-0.06%
$ 41,233 $ 4,757
Jul 8, 7 AM $ 0.0₅485
-0.02%
$ 41,259 $ 4,737
Jul 8, 6 AM $ 0.0₅485
-0.09%
$ 41,224 $ 4,703
Jul 8, 5 AM $ 0.0₅485
+0.00%
$ 41,262 $ 4,755
Jul 8, 4 AM $ 0.0₅485
+0.09%
$ 41,262 $ 4,701
Jul 8, 3 AM $ 0.0₅485
-0.09%
$ 41,224 $ 4,697
Jul 8, 2 AM $ 0.0₅485
-0.01%
$ 41,260 $ 4,769
Jul 8, 1 AM $ 0.0₅484
-0.14%
$ 41,212 $ 4,656