Blink Galaxy Historical Data

GQ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₅492
+0.00%
$ 41,850 $ 318
May 9, 11 PM $ 0.0₅492
+0.00%
$ 41,849 $ 325
May 9, 10 PM $ 0.0₅492
+0.00%
$ 41,849 $ 317
May 9, 9 PM $ 0.0₅492
+0.00%
$ 41,849 $ 316
May 9, 8 PM $ 0.0₅492
+0.31%
$ 41,850 $ 319
May 9, 7 PM $ 0.0₅49
-0.31%
$ 41,721 $ 323
May 9, 6 PM $ 0.0₅492
+0.00%
$ 41,850 $ 325
May 9, 5 PM $ 0.0₅492
+0.00%
$ 41,849 $ 326
May 9, 4 PM $ 0.0₅492
+0.00%
$ 41,850 $ 326
May 9, 3 PM $ 0.0₅492
+0.02%
$ 41,850 $ 328
May 9, 2 PM $ 0.0₅492
-0.02%
$ 41,840 $ 332
May 9, 1 PM $ 0.0₅492
+0.00%
$ 41,850 $ 334
May 9, 12 PM $ 0.0₅492
+0.00%
$ 41,850 $ 323
May 9, 11 AM $ 0.0₅492
+0.00%
$ 41,850 $ 322
May 9, 10 AM $ 0.0₅492
+0.00%
$ 41,850 $ 317
May 9, 9 AM $ 0.0₅492
+0.00%
$ 41,850 $ 315
May 9, 8 AM $ 0.0₅492
+0.05%
$ 41,850 $ 316
May 9, 7 AM $ 0.0₅492
+0.25%
$ 41,829 $ 319
May 9, 6 AM $ 0.0₅49
-0.41%
$ 41,724 $ 318
May 9, 5 AM $ 0.0₅492
-0.38%
$ 41,896 $ 322
May 9, 4 AM $ 0.0₅494
+0.00%
$ 42,056 $ 317
May 9, 3 AM $ 0.0₅494
+0.00%
$ 42,056 $ 314
May 9, 2 AM $ 0.0₅494
-0.02%
$ 42,057 $ 319
May 9, 1 AM $ 0.0₅494
+0.02%
$ 42,065 $ 319
May 9, 12 AM $ 0.0₅494
+0.00%
$ 42,057 $ 320
May 8, 11 PM $ 0.0₅494
+0.00%
$ 42,056 $ 321
May 8, 10 PM $ 0.0₅494
+0.02%
$ 42,057 $ 326
May 8, 9 PM $ 0.0₅494
-0.05%
$ 42,048 $ 326
May 8, 8 PM $ 0.0₅494
+0.00%
$ 42,068 $ 318
May 8, 7 PM $ 0.0₅494
+0.00%
$ 42,057 $ 322
May 8, 6 PM $ 0.0₅494
+0.00%
$ 42,056 $ 325
May 8, 5 PM $ 0.0₅494
+0.00%
$ 42,056 $ 316
May 8, 4 PM $ 0.0₅494
+0.00%
$ 42,056 $ 321
May 8, 3 PM $ 0.0₅494
-0.02%
$ 42,057 $ 324
May 8, 2 PM $ 0.0₅494
+0.02%
$ 42,064 $ 317
May 8, 1 PM $ 0.0₅494
+0.00%
$ 42,057 $ 319
May 8, 12 PM $ 0.0₅494
+0.00%
$ 42,058 $ 322
May 8, 11 AM $ 0.0₅494
+0.00%
$ 42,056 $ 327
May 8, 10 AM $ 0.0₅494
+0.00%
$ 42,056 $ 330
May 8, 9 AM $ 0.0₅494
+0.00%
$ 42,056 $ 330
May 8, 8 AM $ 0.0₅494
-0.02%
$ 42,058 $ 324
May 8, 7 AM $ 0.0₅494
+0.03%
$ 42,068 $ 323
May 8, 6 AM $ 0.0₅494
+0.00%
$ 42,057 $ 326
May 8, 5 AM $ 0.0₅494
+0.00%
$ 42,056 $ 322
May 8, 4 AM $ 0.0₅494
+0.00%
$ 42,057 $ 323
May 8, 3 AM $ 0.0₅494
-0.02%
$ 42,048 $ 322
May 8, 2 AM $ 0.0₅494
+0.00%
$ 42,057 $ 316
May 8, 1 AM $ 0.0₅494
+0.00%
$ 42,058 $ 326
May 8, 12 AM $ 0.0₅494
+0.03%
$ 42,058 $ 327
May 7, 11 PM $ 0.0₅494
-0.05%
$ 42,046 $ 325