Blink Galaxy Historical Data

GQ Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₅789
+3.40%
$ 67,119 $ 18,657
Jan 12, 9 PM $ 0.0₅763
-0.89%
$ 64,914 $ 18,549
Jan 12, 8 PM $ 0.0₅77
+2.68%
$ 63,949 $ 18,633
Jan 12, 7 PM $ 0.0₅75
-2.72%
$ 63,785 $ 18,616
Jan 12, 6 PM $ 0.0₅771
-0.69%
$ 65,567 $ 18,297
Jan 12, 5 PM $ 0.0₅776
+3.00%
$ 66,020 $ 18,227
Jan 12, 4 PM $ 0.0₅753
-2.83%
$ 64,095 $ 18,257
Jan 12, 3 PM $ 0.0₅775
-0.38%
$ 65,964 $ 18,263
Jan 12, 2 PM $ 0.0₅761
+0.00%
$ 64,754 $ 18,230
Jan 12, 1 PM $ 0.0₅761
+1.24%
$ 64,755 $ 18,196
Jan 12, 12 PM $ 0.0₅752
-6.87%
$ 63,959 $ 18,198
Jan 12, 11 AM $ 0.0₅807
-0.75%
$ 68,677 $ 17,465
Jan 12, 10 AM $ 0.0₅813
+5.07%
$ 69,199 $ 17,457
Jan 12, 9 AM $ 0.0₅774
-2.05%
$ 65,860 $ 16,789
Jan 12, 8 AM $ 0.0₅79
+3.82%
$ 67,238 $ 16,623
Jan 12, 7 AM $ 0.0₅763
-0.25%
$ 64,920 $ 16,388
Jan 12, 6 AM $ 0.0₅765
+2.98%
$ 65,082 $ 16,228
Jan 12, 5 AM $ 0.0₅738
-1.32%
$ 62,811 $ 15,484
Jan 12, 4 AM $ 0.0₅895
+0.00%
$ 76,192 $ 0
Jan 12, 3 AM $ 0.0₅895
-0.51%
$ 76,192 $ 0
Jan 12, 2 AM $ 0.0₅9
-16.66%
$ 76,586 $ 12,366
Jan 12, 1 AM $ 0.0000108
-0.25%
$ 90,203 $ 12,927
Jan 12, 12 AM $ 0.0000108
+2.40%
$ 92,123 $ 12,923
Jan 11, 11 PM $ 0.0000106
+0.00%
$ 92,119 $ 13,582
Jan 11, 10 PM $ 0.0000106
-2.35%
$ 89,958 $ 13,625
Jan 11, 9 PM $ 0.0000108
-0.09%
$ 92,120 $ 13,663
Jan 11, 8 PM $ 0.0000108
-0.09%
$ 92,120 $ 13,539
Jan 11, 7 PM $ 0.0000108
-0.04%
$ 92,119 $ 13,534
Jan 11, 6 PM $ 0.0000108
+0.00%
$ 92,154 $ 13,779
Jan 11, 5 PM $ 0.0000108
+1.32%
$ 92,476 $ 13,710
Jan 11, 4 PM $ 0.0000108
+0.00%
$ 91,916 $ 13,696
Jan 11, 3 PM $ 0.0000108
+1.05%
$ 91,916 $ 13,785
Jan 11, 2 PM $ 0.0000107
-0.43%
$ 90,958 $ 13,798
Jan 11, 1 PM $ 0.0000107
-0.95%
$ 91,349 $ 13,834
Jan 11, 12 PM $ 0.0000108
+1.05%
$ 92,227 $ 13,777
Jan 11, 11 AM $ 0.0000107
+0.00%
$ 91,269 $ 13,958
Jan 11, 10 AM $ 0.0000108
+0.01%
$ 92,228 $ 13,908
Jan 11, 9 AM $ 0.0000108
+0.00%
$ 92,218 $ 13,889
Jan 11, 8 AM $ 0.0000108
-0.12%
$ 92,214 $ 14,242
Jan 11, 7 AM $ 0.0000107
-1.02%
$ 91,376 $ 14,428
Jan 11, 6 AM $ 0.0000108
+0.00%
$ 91,373 $ 14,518
Jan 11, 5 AM $ 0.0000107
-1.03%
$ 91,372 $ 14,474
Jan 11, 4 AM $ 0.0000108
+0.00%
$ 92,320 $ 14,490
Jan 11, 3 AM $ 0.0000108
+0.95%
$ 92,320 $ 14,515
Jan 11, 2 AM $ 0.0000107
+0.35%
$ 91,448 $ 14,582
Jan 11, 1 AM $ 0.0000107
-0.10%
$ 91,126 $ 14,574
Jan 11, 12 AM $ 0.0000107
-6.26%
$ 91,218 $ 14,641
Jan 10, 11 PM $ 0.0000114
+2.78%
$ 97,307 $ 13,976
Jan 10, 10 PM $ 0.0000111
-2.54%
$ 94,677 $ 13,962
Jan 10, 9 PM $ 0.0000114
-0.33%
$ 97,142 $ 13,882