Blink Galaxy Historical Data

GQ Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000115
+0.01%
$ 97,950 $ 13,745
Jan 8, 2 PM $ 0.0000115
+0.00%
$ 97,937 $ 13,736
Jan 8, 1 PM $ 0.0000115
+0.00%
$ 97,938 $ 13,712
Jan 8, 12 PM $ 0.0000115
+0.00%
$ 98,827 $ 13,624
Jan 8, 11 AM $ 0.0000116
+0.91%
$ 98,827 $ 13,566
Jan 8, 10 AM $ 0.0000115
-0.90%
$ 97,938 $ 13,600
Jan 8, 9 AM $ 0.0000116
+0.74%
$ 98,828 $ 13,697
Jan 8, 8 AM $ 0.0000115
+0.00%
$ 98,100 $ 13,604
Jan 8, 7 AM $ 0.0000116
-0.17%
$ 99,069 $ 13,546
Jan 8, 6 AM $ 0.0000117
+1.30%
$ 99,239 $ 13,703
Jan 8, 5 AM $ 0.0000116
+0.00%
$ 97,964 $ 13,602
Jan 8, 4 AM $ 0.0000116
+0.00%
$ 99,093 $ 13,656
Jan 8, 3 AM $ 0.0000116
+1.15%
$ 99,092 $ 13,692
Jan 8, 2 AM $ 0.0000115
+0.00%
$ 97,961 $ 13,749
Jan 8, 1 AM $ 0.0000115
-0.49%
$ 98,446 $ 13,788
Jan 8, 12 AM $ 0.0000115
-0.47%
$ 97,962 $ 13,726
Jan 7, 11 PM $ 0.0000116
+0.49%
$ 98,429 $ 13,722
Jan 7, 10 PM $ 0.0000116
-0.07%
$ 98,429 $ 13,798
Jan 7, 9 PM $ 0.0000116
+2.47%
$ 98,498 $ 13,863
Jan 7, 8 PM $ 0.0000113
-1.16%
$ 96,128 $ 13,780
Jan 7, 7 PM $ 0.0000114
+1.17%
$ 97,256 $ 13,744
Jan 7, 6 PM $ 0.0000113
-1.08%
$ 96,128 $ 13,760
Jan 7, 5 PM $ 0.0000114
-0.17%
$ 97,176 $ 13,613
Jan 7, 4 PM $ 0.0000114
-0.08%
$ 97,337 $ 13,221
Jan 7, 3 PM $ 0.0000114
-0.17%
$ 97,417 $ 13,354
Jan 7, 2 PM $ 0.0000115
+0.92%
$ 97,578 $ 13,731
Jan 7, 1 PM $ 0.0000114
-0.81%
$ 96,692 $ 13,708
Jan 7, 12 PM $ 0.0000115
+0.72%
$ 97,486 $ 13,825
Jan 7, 11 AM $ 0.0000114
-1.75%
$ 96,787 $ 14,000
Jan 7, 10 AM $ 0.0000116
+1.76%
$ 98,515 $ 14,105
Jan 7, 9 AM $ 0.0000114
-0.01%
$ 96,808 $ 14,059
Jan 7, 8 AM $ 0.0000114
-1.80%
$ 96,816 $ 14,078
Jan 7, 7 AM $ 0.0000116
+1.90%
$ 98,586 $ 14,233
Jan 7, 6 AM $ 0.0000114
+0.67%
$ 96,747 $ 14,152
Jan 7, 5 AM $ 0.0000115
-0.16%
$ 97,868 $ 14,191
Jan 7, 4 AM $ 0.0000113
+0.08%
$ 96,109 $ 14,206
Jan 7, 3 AM $ 0.0000115
+2.08%
$ 98,028 $ 14,231
Jan 7, 2 AM $ 0.0000113
-2.04%
$ 96,030 $ 14,254
Jan 7, 1 AM $ 0.0000115
+0.99%
$ 98,028 $ 14,067
Jan 7, 12 AM $ 0.0000114
-1.16%
$ 97,069 $ 14,008
Jan 6, 11 PM $ 0.0000115
+0.11%
$ 98,207 $ 14,040
Jan 6, 10 PM $ 0.0000115
+3.35%
$ 98,095 $ 13,980
Jan 6, 9 PM $ 0.0000112
+0.05%
$ 94,913 $ 14,031
Jan 6, 8 PM $ 0.0000111
-1.53%
$ 98,617 $ 14,012
Jan 6, 7 PM $ 0.0000113
-0.63%
$ 96,335 $ 13,979
Jan 6, 6 PM $ 0.0000113
+0.02%
$ 96,306 $ 13,987
Jan 6, 5 PM $ 0.0000113
-1.11%
$ 96,291 $ 13,967
Jan 6, 4 PM $ 0.0000114
-0.23%
$ 97,377 $ 14,331
Jan 6, 3 PM $ 0.0000115
-1.73%
$ 97,605 $ 14,212
Jan 6, 2 PM $ 0.0000117
+0.49%
$ 99,327 $ 14,257