Blink Galaxy Historical Data

GQ Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000117
+0.49%
$ 99,327 $ 14,257
Jan 6, 1 PM $ 0.0000119
+0.00%
$ 100,840 $ 14,275
Jan 6, 12 PM $ 0.0000119
+0.22%
$ 100,841 $ 14,903
Jan 6, 11 AM $ 0.0000119
+1.58%
$ 101,293 $ 14,735
Jan 6, 10 AM $ 0.0000117
-1.55%
$ 99,718 $ 14,669
Jan 6, 9 AM $ 0.0000119
+2.06%
$ 101,289 $ 14,641
Jan 6, 8 AM $ 0.0000117
-2.48%
$ 99,248 $ 14,716
Jan 6, 7 AM $ 0.000012
+0.00%
$ 101,770 $ 14,692
Jan 6, 6 AM $ 0.000012
-0.77%
$ 102,008 $ 14,686
Jan 6, 5 AM $ 0.0000121
+0.78%
$ 102,562 $ 14,636
Jan 6, 4 AM $ 0.000012
+0.00%
$ 101,771 $ 14,677
Jan 6, 3 AM $ 0.000012
-0.77%
$ 101,769 $ 14,751
Jan 6, 2 AM $ 0.0000121
+1.33%
$ 101,214 $ 14,924
Jan 6, 1 AM $ 0.0000119
-1.24%
$ 101,214 $ 14,950
Jan 6, 12 AM $ 0.000012
+0.23%
$ 102,483 $ 15,132
Jan 5, 11 PM $ 0.000012
+1.51%
$ 102,244 $ 15,176
Jan 5, 10 PM $ 0.0000118
+0.19%
$ 100,724 $ 15,245
Jan 5, 9 PM $ 0.0000118
+0.39%
$ 100,535 $ 15,238
Jan 5, 8 PM $ 0.0000118
+0.00%
$ 100,219 $ 15,160
Jan 5, 7 PM $ 0.0000118
-1.63%
$ 100,221 $ 15,195
Jan 5, 6 PM $ 0.000012
+1.33%
$ 101,883 $ 15,170
Jan 5, 5 PM $ 0.0000118
-0.83%
$ 100,543 $ 15,139
Jan 5, 4 PM $ 0.0000119
+1.20%
$ 101,382 $ 14,785
Jan 5, 3 PM $ 0.0000118
-1.37%
$ 100,177 $ 14,734
Jan 5, 2 PM $ 0.0000118
-0.86%
$ 100,380 $ 14,353
Jan 5, 1 PM $ 0.0000119
-2.39%
$ 99,432 $ 14,389
Jan 5, 12 PM $ 0.0000124
+1.39%
$ 105,175 $ 13,695
Jan 5, 11 AM $ 0.0000122
-1.67%
$ 103,730 $ 13,842
Jan 5, 10 AM $ 0.0000124
-0.08%
$ 105,496 $ 13,863
Jan 5, 9 AM $ 0.0000122
+0.11%
$ 103,732 $ 13,931
Jan 5, 8 AM $ 0.0000122
-1.32%
$ 103,614 $ 14,009
Jan 5, 7 AM $ 0.0000123
+0.94%
$ 104,997 $ 14,103
Jan 5, 6 AM $ 0.0000123
+0.08%
$ 104,423 $ 14,104
Jan 5, 5 AM $ 0.0000123
+0.23%
$ 104,342 $ 14,141
Jan 5, 4 AM $ 0.0000123
+0.08%
$ 104,503 $ 14,095
Jan 5, 3 AM $ 0.0000123
+0.08%
$ 104,423 $ 13,918
Jan 5, 2 AM $ 0.0000121
-1.28%
$ 102,981 $ 13,735
Jan 5, 1 AM $ 0.0000123
+0.00%
$ 104,320 $ 13,793
Jan 5, 12 AM $ 0.0000123
-0.02%
$ 103,440 $ 13,732
Jan 4, 11 PM $ 0.0000123
+1.72%
$ 104,338 $ 13,850
Jan 4, 10 PM $ 0.0000121
-0.86%
$ 102,575 $ 13,844
Jan 4, 9 PM $ 0.0000122
+0.00%
$ 103,464 $ 13,868
Jan 4, 8 PM $ 0.0000122
+0.86%
$ 103,459 $ 13,931
Jan 4, 7 PM $ 0.0000121
-0.85%
$ 102,576 $ 13,947
Jan 4, 6 PM $ 0.0000122
+0.86%
$ 103,459 $ 13,945
Jan 4, 5 PM $ 0.0000121
-0.86%
$ 102,575 $ 13,946
Jan 4, 4 PM $ 0.0000122
+0.83%
$ 103,465 $ 13,946
Jan 4, 3 PM $ 0.0000121
-1.92%
$ 102,610 $ 14,106
Jan 4, 2 PM $ 0.0000123
+1.81%
$ 104,614 $ 14,541
Jan 4, 1 PM $ 0.0000121
-0.07%
$ 104,921 $ 14,627