Galactic Quadrant Historical Data

GQ Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₅487
+0.00%
$ 41,469 $ 302
5:26 PM $ 0.0₅487
+0.00%
$ 41,469 $ 302
5:21 PM $ 0.0₅487
+0.00%
$ 41,461 $ 306
5:16 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:11 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:06 PM $ 0.0₅487
+0.00%
$ 41,461 $ 307
5:01 PM $ 0.0₅487
+0.00%
$ 41,461 $ 307
4:56 PM $ 0.0₅487
+0.00%
$ 41,467 $ 307
4:51 PM $ 0.0₅487
+0.00%
$ 41,461 $ 308
4:46 PM $ 0.0₅487
+0.00%
$ 41,461 $ 305
4:41 PM $ 0.0₅487
+0.00%
$ 41,461 $ 309
4:36 PM $ 0.0₅487
+0.00%
$ 41,461 $ 309
4:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
4:26 PM $ 0.0₅487
+0.00%
$ 41,460 $ 306
4:21 PM $ 0.0₅489
+0.00%
$ 41,569 $ 311
4:16 PM $ 0.0₅489
+0.00%
$ 41,569 $ 309
4:11 PM $ 0.0₅489
+0.00%
$ 41,569 $ 309
4:06 PM $ 0.0₅487
+0.00%
$ 41,470 $ 309
4:01 PM $ 0.0₅487
+0.00%
$ 41,470 $ 309
3:56 PM $ 0.0₅487
+0.00%
$ 41,467 $ 309
3:51 PM $ 0.0₅487
+0.00%
$ 41,467 $ 306
3:46 PM $ 0.0₅487
+0.00%
$ 41,467 $ 306
3:41 PM $ 0.0₅487
+0.00%
$ 41,467 $ 308
3:36 PM $ 0.0₅487
+0.00%
$ 41,461 $ 308
3:31 PM $ 0.0₅487
+0.00%
$ 41,461 $ 305
3:26 PM $ 0.0₅487
+0.00%
$ 41,461 $ 306
3:21 PM $ 0.0₅487
+0.00%
$ 41,460 $ 306
3:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 304
3:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 304
3:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 307
3:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 307
2:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
2:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
2:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
2:41 PM $ 0.0₅487
+0.00%
$ 41,461 $ 306
2:36 PM $ 0.0₅487
+0.00%
$ 41,461 $ 309
2:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
2:26 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:21 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 310
2:01 PM $ 0.0₅487
+0.00%
$ 41,440 $ 309
1:56 PM $ 0.0₅486
+0.00%
$ 41,320 $ 309
1:51 PM $ 0.0₅486
+0.00%
$ 41,332 $ 309
1:46 PM $ 0.0₅486
+0.00%
$ 41,332 $ 308
1:41 PM $ 0.0₅487
+0.00%
$ 41,439 $ 313
1:36 PM $ 0.0₅487
+0.00%
$ 41,439 $ 309
1:31 PM $ 0.0₅485
+0.00%
$ 41,254 $ 309
1:26 PM $ 0.0₅485
+0.00%
$ 41,254 $ 309