Tea Historical Data

Tea Page 2
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00386
-0.35%
$ 492,687 $ 13,625
12:00 PM $ 0.00382
+0.00%
$ 492,687 $ 13,625
11:59 AM $ 0.00381
+0.00%
$ 490,240 $ 13,613
11:56 AM $ 0.00382
+0.00%
$ 490,240 $ 13,579
11:55 AM $ 0.00383
-0.24%
$ 490,240 $ 13,579
11:54 AM $ 0.00385
-0.14%
$ 494,337 $ 13,461
11:53 AM $ 0.00385
+0.14%
$ 494,337 $ 13,256
11:52 AM $ 0.00382
+1.38%
$ 494,337 $ 12,939
11:51 AM $ 0.00372
+0.98%
$ 494,337 $ 12,433
11:50 AM $ 0.00364
+0.00%
$ 494,337 $ 12,206
11:49 AM $ 0.00359
+0.00%
$ 461,074 $ 12,206
11:47 AM $ 0.00359
+0.00%
$ 461,074 $ 12,186
11:46 AM $ 0.00362
+0.00%
$ 461,074 $ 11,352
11:45 AM $ 0.00364
-2.35%
$ 461,074 $ 11,352
11:44 AM $ 0.00374
-0.88%
$ 480,989 $ 11,024
11:43 AM $ 0.00384
+0.00%
$ 480,989 $ 10,840
11:42 AM $ 0.00385
+0.02%
$ 480,989 $ 10,694
11:41 AM $ 0.0039
-2.18%
$ 480,989 $ 10,258
11:39 AM $ 0.00395
-1.03%
$ 507,919 $ 9,782
11:37 AM $ 0.00399
+0.08%
$ 507,919 $ 9,758
11:36 AM $ 0.00397
+0.00%
$ 507,919 $ 9,608
11:35 AM $ 0.00398
+0.64%
$ 507,919 $ 9,608
11:34 AM $ 0.00395
+1.61%
$ 508,206 $ 9,371
11:33 AM $ 0.00387
-0.25%
$ 508,206 $ 9,264
11:29 AM $ 0.00387
-0.64%
$ 496,924 $ 9,085
11:28 AM $ 0.00392
+0.00%
$ 496,924 $ 8,794
11:27 AM $ 0.00393
-0.55%
$ 496,924 $ 8,794
11:26 AM $ 0.00399
-1.49%
$ 496,924 $ 8,238
11:25 AM $ 0.00407
-1.40%
$ 496,924 $ 7,940
11:24 AM $ 0.00414
+0.00%
$ 532,592 $ 7,940
11:23 AM $ 0.0042
-1.05%
$ 532,592 $ 7,547
11:22 AM $ 0.00423
-1.36%
$ 532,592 $ 7,104
11:21 AM $ 0.0043
+0.42%
$ 532,592 $ 6,454
11:20 AM $ 0.00438
-1.35%
$ 532,592 $ 6,454
11:19 AM $ 0.00436
+0.77%
$ 560,901 $ 5,785
11:18 AM $ 0.00428
-1.03%
$ 560,901 $ 5,103
11:17 AM $ 0.00437
+0.84%
$ 560,901 $ 5,009
11:16 AM $ 0.00428
-1.53%
$ 560,901 $ 4,654
11:15 AM $ 0.00437
+2.64%
$ 560,901 $ 4,430
11:14 AM $ 0.00429
+0.35%
$ 550,802 $ 4,147
11:13 AM $ 0.00426
-0.79%
$ 550,802 $ 3,985
11:11 AM $ 0.0043
-0.18%
$ 550,802 $ 3,689
11:10 AM $ 0.00431
+0.35%
$ 550,802 $ 3,583
11:09 AM $ 0.00429
+0.03%
$ 551,261 $ 3,532
11:08 AM $ 0.00429
+0.41%
$ 551,261 $ 3,475
11:07 AM $ 0.00426
+0.00%
$ 551,261 $ 3,316
11:06 AM $ 0.00425
+0.86%
$ 551,261 $ 3,316
11:05 AM $ 0.00419
+0.00%
$ 551,261 $ 3,241
11:04 AM $ 0.00419
+0.00%
$ 538,823 $ 3,100
11:03 AM $ 0.00418
+0.46%
$ 538,823 $ 3,100