Tea Historical Data

Tea Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000274
+0.47%
$ 26,558 $ 3,395
2:55 PM $ 0.000269
+0.05%
$ 26,558 $ 3,111
2:54 PM $ 0.000263
+0.35%
$ 33,836 $ 3,111
2:53 PM $ 0.000254
+1.12%
$ 33,836 $ 3,011
2:52 PM $ 0.000248
+1.98%
$ 33,836 $ 2,933
2:51 PM $ 0.000239
+3.19%
$ 33,836 $ 2,640
2:50 PM $ 0.000226
+2.17%
$ 33,836 $ 2,640
2:49 PM $ 0.000216
+1.05%
$ 27,740 $ 2,510
2:48 PM $ 0.000211
+5.27%
$ 27,740 $ 2,418
2:47 PM $ 0.000199
+1.32%
$ 27,740 $ 2,408
2:45 PM $ 0.000197
-0.09%
$ 27,740 $ 2,386
2:42 PM $ 0.000207
+0.00%
$ 26,645 $ 2,162
2:41 PM $ 0.000208
-8.63%
$ 26,645 $ 2,162
2:39 PM $ 0.000225
+0.00%
$ 28,927 $ 2,136
2:33 PM $ 0.000225
+0.86%
$ 28,917 $ 2,104
2:32 PM $ 0.000222
+0.00%
$ 28,917 $ 2,083
2:31 PM $ 0.000227
+5.12%
$ 28,917 $ 1,916
2:30 PM $ 0.000217
+3.78%
$ 28,917 $ 1,916
2:29 PM $ 0.000213
+7.08%
$ 27,358 $ 1,830
2:28 PM $ 0.000207
-6.36%
$ 27,358 $ 1,448
2:27 PM $ 0.000263
+3.48%
$ 27,358 $ 964
2:26 PM $ 0.000251
+3.28%
$ 27,358 $ 671
2:25 PM $ 0.000245
+3.86%
$ 27,358 $ 671
2:24 PM $ 0.000233
+1.81%
$ 29,906 $ 589
2:23 PM $ 0.000229
+3.13%
$ 29,906 $ 432
2:22 PM $ 0.000218
+1.13%
$ 29,906 $ 332
2:21 PM $ 0.000213
+6.07%
$ 29,906 $ 202
2:20 PM $ 0.000203
+0.00%
$ 29,906 $ 194
2:11 PM $ 0.000202
+0.00%
$ 26,013 $ 188
2:10 PM $ 0.000203
+0.00%
$ 26,013 $ 188
2:08 PM $ 0.000202
-0.02%
$ 26,002 $ 186
2:07 PM $ 0.000203
+0.00%
$ 26,002 $ 194
2:06 PM $ 0.000216
+0.19%
$ 26,002 $ 194
9:45 AM $ 0.000222
+0.00%
$ 28,483 $ 248
9:17 AM $ 0.000222
+0.00%
$ 28,483 $ 250
9:16 AM $ 0.000226
+2.78%
$ 28,483 $ 90
9:15 AM $ 0.000214
+0.00%
$ 28,483 $ 90
8:32 AM $ 0.000213
+0.00%
$ 27,396 $ 87
Download