Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 191.66
+1.21%
$ 2.33 million $ 1.3 million
Feb 27, 2026 $ 189.38
+1.24%
$ 2.3 million $ 1.86 million
Feb 26, 2026 $ 187.06
+0.08%
$ 2.28 million $ 2.43 million
Feb 25, 2026 $ 186.91
-0.68%
$ 2.27 million $ 2.43 million
Feb 24, 2026 $ 188.28
+0.14%
$ 2.29 million $ 2.18 million
Feb 23, 2026 $ 188.03
+0.69%
$ 2.29 million $ 1.99 million
Feb 22, 2026 $ 186.74
+0.28%
$ 2.27 million $ 1.04 million
Feb 21, 2026 $ 186.23
-0.20%
$ 2.27 million $ 1.08 million
Feb 20, 2026 $ 186.59
-0.39%
$ 2.27 million $ 2.4 million
Feb 19, 2026 $ 187.32
+0.55%
$ 2.28 million $ 2.07 million
Feb 18, 2026 $ 186.3
+1.48%
$ 2.27 million $ 2.27 million
Feb 17, 2026 $ 183.59
-0.87%
$ 2.23 million $ 2.46 million
Feb 16, 2026 $ 185.2
-0.31%
$ 2.25 million $ 1.03 million
Feb 15, 2026 $ 185.78
+0.19%
$ 2.26 million $ 952,594
Feb 14, 2026 $ 185.43
-0.02%
$ 2.26 million $ 984,169
Feb 13, 2026 $ 185.46
+0.61%
$ 2.26 million $ 2.23 million
Feb 12, 2026 $ 184.33
-1.67%
$ 2.24 million $ 2.8 million
Feb 11, 2026 $ 187.38
+1.91%
$ 2.28 million $ 2.53 million
Feb 10, 2026 $ 183.87
-0.10%
$ 2.24 million $ 2.41 million
Feb 9, 2026 $ 184.06
+1.05%
$ 2.24 million $ 1.87 million
Feb 8, 2026 $ 182.15
+0.01%
$ 2.22 million $ 1.05 million
Feb 7, 2026 $ 182.15
-0.05%
$ 2.22 million $ 1.12 million
Feb 6, 2026 $ 182.24
+0.52%
$ 2.22 million $ 2.51 million
Feb 5, 2026 $ 181.27
-0.64%
$ 2.21 million $ 2.99 million
Feb 4, 2026 $ 182.44
+1.42%
$ 2.22 million $ 3.13 million
Feb 3, 2026 $ 179.73
+2.26%
$ 2.19 million $ 4.32 million
Feb 2, 2026 $ 175.76
-1.53%
$ 2.14 million $ 4.8 million
Feb 1, 2026 $ 178.48
-0.12%
$ 2.17 million $ 1.05 million
Jan 31, 2026 $ 178.69
+0.20%
$ 2.17 million $ 1.25 million
Jan 30, 2026 $ 178.34
+3.07%
$ 2.17 million $ 5.81 million
Jan 29, 2026 $ 173.13
+0.76%
$ 2.11 million $ 4.57 million
Jan 28, 2026 $ 171.82
+0.85%
$ 2.09 million $ 2.49 million
Jan 27, 2026 $ 170.37
+0.92%
$ 2.07 million $ 1.95 million
Jan 26, 2026 $ 168.82
-1.79%
$ 2.05 million $ 2.38 million
Jan 25, 2026 $ 171.9
+0.12%
$ 2.09 million $ 632,073
Jan 24, 2026 $ 171.69
+1.87%
$ 2.09 million $ 1.05 million
Jan 23, 2026 $ 168.54
+0.42%
$ 2.05 million $ 2.5 million
Jan 22, 2026 $ 167.84
-0.25%
$ 2.04 million $ 2.44 million
Jan 21, 2026 $ 168.25
+0.69%
$ 2.05 million $ 1.96 million
Jan 20, 2026 $ 167.1
-0.28%
$ 2.03 million $ 2.25 million
Jan 19, 2026 $ 167.57
+0.01%
$ 2.04 million $ 1.01 million
Jan 18, 2026 $ 167.55
+0.00%
$ 2.04 million $ 974,686
Jan 17, 2026 $ 167.55
-0.03%
$ 2.04 million $ 1.02 million
Jan 16, 2026 $ 167.59
+0.07%
$ 2.04 million $ 2.09 million
Jan 15, 2026 $ 167.48
-0.84%
$ 2.04 million $ 2.66 million
Jan 14, 2026 $ 168.9
+2.27%
$ 2.05 million $ 3.3 million
Jan 13, 2026 $ 165.14
+0.76%
$ 2.01 million $ 2.99 million
Jan 12, 2026 $ 163.9
+0.07%
$ 1.99 million $ 2.52 million
Jan 11, 2026 $ 163.79
+0.01%
$ 1.99 million $ 1.01 million
Jan 10, 2026 $ 163.77
+0.14%
$ 1.99 million $ 1.08 million