Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $179.82
+1.04%
$2.19 million $1.96 million
Jul 9, 2026 $177.99
-1.19%
$2.17 million $1.92 million
Jul 8, 2026 $180.13
+0.83%
$2.19 million $2.03 million
Jul 7, 2026 $178.65
+3.87%
$2.17 million $2.64 million
Jul 6, 2026 $172
-0.48%
$2.09 million $1.79 million
Jul 5, 2026 $172.83
+0.16%
$2.1 million $1.52 million
Jul 4, 2026 $172.56
-0.04%
$2.1 million $1.48 million
Jul 3, 2026 $172.63
+0.06%
$2.1 million $1.54 million
Jul 2, 2026 $172.54
+1.78%
$2.1 million $2.11 million
Jul 1, 2026 $169.51
+0.01%
$2.06 million $1.94 million
Jun 30, 2026 $169.5
-1.61%
$2.06 million $2.05 million
Jun 29, 2026 $172.28
-2.03%
$2.1 million $2.1 million
Jun 28, 2026 $175.84
+0.00%
$2.14 million $1.51 million
Jun 27, 2026 $175.85
+0.24%
$2.14 million $1.52 million
Jun 26, 2026 $175.44
-0.40%
$2.13 million $1.95 million
Jun 25, 2026 $176.15
+0.61%
$2.14 million $1.93 million
Jun 24, 2026 $175.08
-2.62%
$2.13 million $2.17 million
Jun 23, 2026 $179.78
+0.41%
$2.19 million $1.98 million
Jun 22, 2026 $179.04
+0.69%
$2.18 million $2.14 million
Jun 21, 2026 $177.81
+0.06%
$2.16 million $1.62 million
Jun 20, 2026 $177.7
-0.05%
$2.16 million $1.64 million
Jun 19, 2026 $177.8
+0.01%
$2.16 million $1.6 million
Jun 18, 2026 $177.78
-2.13%
$2.16 million $2.51 million
Jun 17, 2026 $181.64
-1.29%
$2.21 million $2.14 million
Jun 16, 2026 $184.01
-0.18%
$2.24 million $1.97 million
Jun 15, 2026 $184.34
-3.40%
$2.24 million $2.18 million
Jun 14, 2026 $190.82
-0.18%
$2.31 million $1.62 million
Jun 13, 2026 $191.17
+0.24%
$2.33 million $1.66 million
Jun 12, 2026 $190.71
+0.52%
$2.32 million $2.58 million
Jun 11, 2026 $189.71
-2.96%
$2.31 million $2.37 million
Jun 10, 2026 $195.5
+2.39%
$2.38 million $2.43 million
Jun 9, 2026 $190.94
-1.29%
$2.32 million $2.16 million
Jun 8, 2026 $193.45
+0.83%
$2.35 million $2.15 million
Jun 7, 2026 $191.85
+0.15%
$2.33 million $1.7 million
Jun 6, 2026 $191.55
-0.11%
$2.33 million $1.66 million
Jun 5, 2026 $191.76
-0.60%
$2.33 million $2.31 million
Jun 4, 2026 $192.92
-0.62%
$2.35 million $2.08 million
Jun 3, 2026 $194.12
+0.88%
$2.36 million $2.22 million
Jun 2, 2026 $192.43
+1.26%
$2.34 million $2.8 million
Jun 1, 2026 $190.04
+1.99%
$2.31 million $2.98 million
May 31, 2026 $186.34
+0.11%
$2.27 million $2.23 million
May 30, 2026 $186.13
-0.03%
$2.26 million $2.25 million
May 29, 2026 $186.18
-0.22%
$2.26 million $2.63 million
May 28, 2026 $186.59
-0.17%
$2.27 million $2.88 million
May 27, 2026 $186.92
-1.20%
$2.27 million $2.81 million
May 26, 2026 $189.2
-3.10%
$2.3 million $2.65 million
May 25, 2026 $195.25
+0.03%
$2.37 million $2.33 million
May 24, 2026 $195.19
-0.11%
$2.37 million $2.32 million
May 23, 2026 $195.42
+0.21%
$2.38 million $2.24 million
May 22, 2026 $195
+0.04%
$2.38 million $2.73 million