Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 163.55
+1.71%
$ 1.99 million $ 3.18 million
Jan 8, 2026 $ 160.78
+2.15%
$ 1.96 million $ 2.46 million
Jan 7, 2026 $ 157.39
-0.65%
$ 1.91 million $ 1.64 million
Jan 6, 2026 $ 158.37
-4.53%
$ 1.93 million $ 826,248
Jan 5, 2026 $ 165.89
+3.31%
$ 2.02 million $ 1.53 million
Jan 4, 2026 $ 160.58
+0.82%
$ 1.95 million $ 95,644
Jan 3, 2026 $ 159.27
+1.40%
$ 1.93 million $ 119,419
Jan 2, 2026 $ 157.07
+2.19%
$ 1.91 million $ 732,279
Jan 1, 2026 $ 153.71
-0.03%
$ 1.86 million $ 81,436
Dec 31, 2025 $ 153.48
+0.09%
$ 1.87 million $ 817,396
Dec 30, 2025 $ 153.16
+0.49%
$ 1.86 million $ 761,790
Dec 29, 2025 $ 152.52
+0.79%
$ 1.84 million $ 868,161
Dec 28, 2025 $ 151.34
-0.01%
$ 1.83 million $ 46,250
Dec 27, 2025 $ 151.25
-0.07%
$ 1.83 million $ 46,931
Dec 26, 2025 $ 151.35
-0.09%
$ 1.83 million $ 646,553
Dec 25, 2025 $ 151.61
+0.07%
$ 1.83 million $ 20,172
Dec 24, 2025 $ 151.51
+0.27%
$ 1.83 million $ 407,956
Dec 23, 2025 $ 151.82
+0.69%
$ 1.83 million $ 707,771
Dec 22, 2025 $ 151.12
+1.38%
$ 1.82 million $ 854,204
Dec 21, 2025 $ 148.96
+0.08%
$ 1.8 million $ 52,543
Dec 20, 2025 $ 148.84
+0.09%
$ 1.79 million $ 84,254
Dec 19, 2025 $ 148.77
-0.42%
$ 1.8 million $ 574,424
Dec 18, 2025 $ 149.19
-1.12%
$ -- $ 539,525
Dec 17, 2025 $ 150.89
+2.08%
$ 1.82 million $ 435,508
Dec 16, 2025 $ 147.82
-1.87%
$ 1.79 million $ 609,228
Dec 15, 2025 $ 150.65
-0.67%
$ 1.82 million $ 1.69 million
Dec 14, 2025 $ 151.51
-0.10%
$ 1.83 million $ 66,681
Dec 13, 2025 $ 151.66
+0.40%
$ 1.83 million $ 194,001
Dec 12, 2025 $ 151.06
-0.73%
$ 1.83 million $ 1.34 million
Dec 11, 2025 $ 152.17
-0.33%
$ 1.84 million $ 2.11 million
Dec 10, 2025 $ 152.91
+1.94%
$ 1.85 million $ 1.27 million
Nov 3, 2025 $ 223.14
+0.00%
$ -- $ 14
Nov 2, 2025 $ 223.14
+14.59%
$ 2.7 million $ 44
Nov 1, 2025 $ 228.21
+13.41%
$ 2.76 million $ 47
Oct 31, 2025 $ 182.27
+0.00%
$ -- $ 15
Oct 30, 2025 $ 182.27
-5.27%
$ 2.2 million $ 15
Oct 27, 2025 $ 178.36
+0.00%
$ 2.16 million $ 10
Oct 26, 2025 $ 178.36
+0.00%
$ 2.16 million $ 10
Oct 24, 2025 $ 197.98
+0.00%
$ -- $ 32
Oct 23, 2025 $ 197.98
+0.00%
$ 2.39 million $ 32
Download