Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $209.79
-0.32%
$2.74 million $894,945
Aug 28, 2026 $210.46
+2.39%
$2.74 million $1.13 million
Aug 27, 2026 $205.54
-0.22%
$2.68 million $1.23 million
Aug 26, 2026 $205.7
+0.26%
$2.69 million $1.17 million
Aug 25, 2026 $205.17
-1.86%
$2.68 million $1.12 million
Aug 24, 2026 $209.06
-0.79%
$2.73 million $1.05 million
Aug 23, 2026 $210.73
+0.05%
$2.75 million $838,406
Aug 22, 2026 $210.64
-0.12%
$2.79 million $877,534
Aug 21, 2026 $210.88
-0.31%
$2.79 million $1.04 million
Aug 20, 2026 $211.53
+0.39%
$2.8 million $1.14 million
Aug 19, 2026 $210.7
+0.15%
$2.79 million $1.16 million
Aug 18, 2026 $210.39
+1.22%
$2.79 million $1.07 million
Aug 17, 2026 $207.86
+1.57%
$2.75 million $1.09 million
Aug 16, 2026 $204.64
+0.14%
$2.71 million $722,465
Aug 15, 2026 $204.36
-0.07%
$2.72 million $861,005
Aug 14, 2026 $204.5
+1.21%
$2.72 million $1.11 million
Aug 13, 2026 $202.06
+0.72%
$2.69 million $1.27 million
Aug 12, 2026 $200.61
-0.17%
$2.67 million $1.14 million
Aug 11, 2026 $200.94
+0.96%
$2.67 million $1.03 million
Aug 10, 2026 $199.02
+4.41%
$2.65 million $1.01 million
Aug 9, 2026 $190.64
+0.03%
$2.53 million $685,463
Aug 8, 2026 $190.59
-0.02%
$2.53 million $738,766
Aug 7, 2026 $190.57
-1.47%
$2.53 million $1.02 million
Aug 6, 2026 $193.4
+1.46%
$2.57 million $1.04 million
Aug 5, 2026 $190.62
-1.92%
$2.53 million $1.07 million
Aug 4, 2026 $194.35
-1.70%
$2.58 million $1.5 million
Aug 3, 2026 $197.7
-2.22%
$2.64 million $1.19 million
Aug 2, 2026 $202.19
-0.11%
$2.68 million $726,988
Aug 1, 2026 $202.41
-0.16%
$2.68 million $762,644
Jul 31, 2026 $202.54
+2.27%
$2.69 million $1.26 million
Jul 30, 2026 $198.03
+1.02%
$2.63 million $1.1 million
Jul 29, 2026 $196.05
+1.35%
$2.6 million $1.11 million
Jul 28, 2026 $193.43
-0.46%
$2.57 million $2 million
Jul 27, 2026 $194.32
-2.36%
$2.58 million $1.9 million
Jul 26, 2026 $199.03
+0.02%
$2.64 million $1.58 million
Jul 25, 2026 $198.99
-0.06%
$2.65 million $1.62 million
Jul 24, 2026 $199.11
+0.20%
$2.65 million $2.01 million
Jul 23, 2026 $198.75
+0.59%
$2.65 million $2.02 million
Jul 22, 2026 $197.59
+1.37%
$2.63 million $1.95 million
Jul 21, 2026 $194.92
+0.26%
$2.6 million $1.89 million
Jul 20, 2026 $194.41
+1.30%
$2.59 million $1.74 million
Jul 19, 2026 $191.93
+0.14%
$2.56 million $1.58 million
Jul 18, 2026 $191.67
+0.08%
$2.33 million $1.55 million
Jul 17, 2026 $191.54
+2.05%
$2.33 million $1.87 million
Jul 16, 2026 $187.69
+1.23%
$2.28 million $1.94 million
Jul 15, 2026 $185.41
-0.01%
$2.26 million $1.94 million
Jul 14, 2026 $185.44
-0.69%
$2.26 million $1.94 million
Jul 13, 2026 $186.78
+3.71%
$2.27 million $1.88 million
Jul 12, 2026 $180
-0.03%
$2.19 million $1.54 million
Jul 11, 2026 $180.16
+0.19%
$2.19 million $1.5 million