Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $230.08
+0.00%
$2.98 million $968,385
Yesterday $227.09
-0.55%
$2.94 million $963,369
Oct 16, 2026 $228.35
+2.19%
$2.95 million $979,228
Oct 15, 2026 $223.46
-1.78%
$2.9 million $990,840
Oct 14, 2026 $227.52
+2.95%
$2.95 million $977,309
Oct 13, 2026 $221.01
+0.54%
$2.86 million $938,642
Oct 12, 2026 $219.82
+0.84%
$2.85 million $978,161
Oct 11, 2026 $218.02
-0.47%
$2.83 million $866,458
Oct 10, 2026 $219.05
+0.43%
$2.85 million $935,497
Oct 9, 2026 $218.11
+0.48%
$2.83 million $1.03 million
Oct 8, 2026 $217.06
+3.18%
$2.82 million $1.16 million
Oct 7, 2026 $210.37
-1.33%
$2.73 million $1.04 million
Oct 6, 2026 $213.22
+0.40%
$2.76 million $1.1 million
Oct 5, 2026 $212.37
-0.02%
$2.76 million $1.02 million
Oct 4, 2026 $212.39
+0.09%
$2.76 million $840,884
Oct 3, 2026 $212.22
-0.26%
$2.76 million $916,781
Oct 2, 2026 $212.78
-0.05%
$2.77 million $1.05 million
Oct 1, 2026 $212.88
+1.46%
$2.77 million $1.16 million
Sep 30, 2026 $209.73
-0.06%
$2.73 million $1.06 million
Sep 29, 2026 $209.54
-1.29%
$2.73 million $1.1 million
Sep 28, 2026 $212.28
+0.35%
$2.76 million $1.07 million
Sep 27, 2026 $211.54
+0.01%
$2.75 million $923,141
Sep 26, 2026 $211.53
+0.87%
$2.75 million $984,864
Sep 25, 2026 $209.71
-0.57%
$2.73 million $1.11 million
Sep 24, 2026 $210.92
+0.00%
$2.75 million $1.11 million
Sep 23, 2026 $210.89
+1.31%
$2.75 million $1.12 million
Sep 22, 2026 $208.16
-0.51%
$2.71 million $1.13 million
Sep 21, 2026 $209.22
-3.14%
$2.72 million $1.11 million
Sep 20, 2026 $216
-0.72%
$2.81 million $887,621
Sep 19, 2026 $217.56
+1.33%
$2.84 million $850,876
Sep 18, 2026 $214.7
-1.39%
$2.8 million $1.29 million
Sep 17, 2026 $217.72
-0.36%
$2.84 million $1.3 million
Sep 16, 2026 $218.52
-2.07%
$2.85 million $1.31 million
Sep 15, 2026 $223.1
+1.80%
$2.91 million $1.25 million
Sep 14, 2026 $219.15
-0.75%
$2.86 million $1.22 million
Sep 13, 2026 $220.81
-0.92%
$2.88 million $970,306
Sep 12, 2026 $222.86
+1.12%
$2.92 million $921,285
Sep 11, 2026 $220.37
+0.73%
$2.89 million $1.3 million
Sep 10, 2026 $218.77
-0.74%
$2.86 million $1.26 million
Sep 9, 2026 $220.41
+2.07%
$2.89 million $1.22 million
Sep 8, 2026 $215.94
+1.18%
$2.83 million $1.22 million
Sep 7, 2026 $213.42
-0.35%
$2.79 million $917,534
Sep 6, 2026 $214.19
+0.03%
$2.8 million $885,410
Sep 5, 2026 $214.11
-0.13%
$2.78 million $974,346
Sep 4, 2026 $214.39
-1.30%
$2.79 million $1.18 million
Sep 3, 2026 $217.17
-0.33%
$2.82 million $1.27 million
Sep 2, 2026 $217.92
+0.32%
$2.83 million $1.34 million
Sep 1, 2026 $217.33
+2.14%
$2.82 million $1.08 million
Aug 31, 2026 $211.91
+0.74%
$2.76 million $1.03 million
Aug 30, 2026 $210.19
+0.19%
$2.74 million $714,545
Download